EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:17 | - | 58,78 |
02.10.24 19:10:17 | - | 58,76 |
02.10.24 19:10:16 | - | 58,76 |
02.10.24 19:09:07 | - | 58,77 |
02.10.24 19:08:52 | - | 58,76 |
02.10.24 19:08:46 | - | 58,75 |
02.10.24 19:08:45 | - | 58,75 |
02.10.24 19:08:38 | - | 58,75 |
02.10.24 19:08:32 | - | 58,74 |
02.10.24 19:08:27 | - | 58,74 |
02.10.24 19:08:23 | - | 58,74 |
02.10.24 19:08:20 | - | 58,74 |
02.10.24 19:08:09 | - | 58,74 |
02.10.24 19:08:08 | - | 58,70 |
02.10.24 19:07:45 | - | 58,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:44 | - | 58,70 |
02.10.24 19:07:43 | - | 58,74 |
02.10.24 19:07:40 | - | 58,75 |
02.10.24 19:07:39 | - | 58,76 |
02.10.24 19:07:23 | - | 58,75 |
02.10.24 19:07:22 | - | 58,76 |
02.10.24 19:07:22 | - | 58,76 |
02.10.24 19:07:16 | - | 58,76 |
02.10.24 19:07:14 | - | 58,75 |
02.10.24 19:06:50 | - | 58,76 |
02.10.24 19:06:48 | - | 58,77 |
02.10.24 19:06:34 | - | 58,76 |
02.10.24 19:06:31 | - | 58,77 |
02.10.24 19:06:19 | - | 58,76 |
02.10.24 19:06:17 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:06:03 | - | 58,76 |
02.10.24 19:06:00 | - | 58,77 |
02.10.24 19:05:59 | - | 58,76 |
02.10.24 19:05:36 | - | 58,76 |
02.10.24 19:05:27 | - | 58,76 |
02.10.24 19:05:20 | - | 58,77 |
02.10.24 19:05:09 | - | 58,77 |
02.10.24 19:05:06 | - | 58,78 |
02.10.24 19:05:05 | - | 58,77 |
02.10.24 19:05:03 | - | 58,77 |
02.10.24 19:05:02 | - | 58,76 |
02.10.24 19:04:52 | - | 58,75 |
02.10.24 19:04:50 | - | 58,76 |
02.10.24 19:04:50 | - | 58,77 |
02.10.24 19:04:49 | - | 58,77 |