EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:52 | - | 58,77 |
02.10.24 19:22:51 | - | 58,77 |
02.10.24 19:22:49 | - | 58,77 |
02.10.24 19:22:48 | - | 58,78 |
02.10.24 19:22:45 | - | 58,77 |
02.10.24 19:22:43 | - | 58,78 |
02.10.24 19:22:41 | - | 58,78 |
02.10.24 19:22:40 | - | 58,77 |
02.10.24 19:22:23 | - | 58,78 |
02.10.24 19:22:19 | - | 58,77 |
02.10.24 19:22:18 | - | 58,77 |
02.10.24 19:22:13 | - | 58,79 |
02.10.24 19:22:10 | - | 58,78 |
02.10.24 19:22:09 | - | 58,75 |
02.10.24 19:22:08 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:08 | - | 58,76 |
02.10.24 19:22:00 | - | 58,77 |
02.10.24 19:21:54 | - | 58,76 |
02.10.24 19:21:51 | - | 58,77 |
02.10.24 19:21:50 | - | 58,76 |
02.10.24 19:21:49 | - | 58,77 |
02.10.24 19:21:43 | - | 58,76 |
02.10.24 19:21:42 | - | 58,77 |
02.10.24 19:21:40 | - | 58,76 |
02.10.24 19:21:37 | - | 58,77 |
02.10.24 19:21:36 | - | 58,78 |
02.10.24 19:21:36 | - | 58,78 |
02.10.24 19:21:35 | - | 58,80 |
02.10.24 19:21:29 | - | 58,78 |
02.10.24 19:21:27 | - | 58,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:21:21 | - | 58,78 |
02.10.24 19:21:17 | - | 58,79 |
02.10.24 19:21:17 | - | 58,80 |
02.10.24 19:21:17 | - | 58,79 |
02.10.24 19:21:16 | - | 58,79 |
02.10.24 19:21:15 | - | 58,81 |
02.10.24 19:20:59 | - | 58,82 |
02.10.24 19:20:55 | - | 58,81 |
02.10.24 19:20:54 | - | 58,79 |
02.10.24 19:20:53 | - | 58,81 |
02.10.24 19:20:40 | - | 58,79 |
02.10.24 19:20:38 | - | 58,78 |
02.10.24 19:20:38 | - | 58,78 |
02.10.24 19:20:28 | - | 58,79 |
02.10.24 19:20:27 | - | 58,78 |