EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:00 | - | 58,74 |
30.09.24 18:32:58 | - | 58,75 |
30.09.24 18:32:57 | - | 58,73 |
30.09.24 18:32:56 | - | 58,76 |
30.09.24 18:32:56 | - | 58,73 |
30.09.24 18:32:56 | - | 58,77 |
30.09.24 18:32:55 | - | 58,76 |
30.09.24 18:32:53 | - | 58,77 |
30.09.24 18:32:52 | - | 58,76 |
30.09.24 18:32:38 | - | 58,77 |
30.09.24 18:32:37 | - | 58,76 |
30.09.24 18:32:34 | - | 58,77 |
30.09.24 18:32:33 | - | 58,76 |
30.09.24 18:32:25 | - | 58,77 |
30.09.24 18:32:23 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:15 | - | 58,77 |
30.09.24 18:32:14 | - | 58,77 |
30.09.24 18:32:12 | - | 58,77 |
30.09.24 18:32:11 | - | 58,77 |
30.09.24 18:32:08 | - | 58,78 |
30.09.24 18:32:07 | - | 58,77 |
30.09.24 18:32:04 | - | 58,77 |
30.09.24 18:32:03 | - | 58,78 |
30.09.24 18:32:01 | - | 58,74 |
30.09.24 18:31:44 | - | 58,76 |
30.09.24 18:31:43 | - | 58,75 |
30.09.24 18:31:42 | - | 58,74 |
30.09.24 18:31:41 | - | 58,77 |
30.09.24 18:31:40 | - | 58,76 |
30.09.24 18:31:40 | - | 58,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:31:39 | - | 58,76 |
30.09.24 18:31:37 | - | 58,77 |
30.09.24 18:31:32 | - | 58,78 |
30.09.24 18:31:31 | - | 58,77 |
30.09.24 18:31:30 | - | 58,78 |
30.09.24 18:31:24 | - | 58,77 |
30.09.24 18:31:22 | - | 58,78 |
30.09.24 18:31:20 | - | 58,77 |
30.09.24 18:31:13 | - | 58,77 |
30.09.24 18:31:05 | - | 58,78 |
30.09.24 18:31:03 | - | 58,79 |
30.09.24 18:31:01 | - | 58,78 |
30.09.24 18:30:58 | - | 58,79 |
30.09.24 18:30:57 | - | 58,78 |
30.09.24 18:30:51 | - | 58,78 |