EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:27 | - | 58,73 |
30.09.24 19:57:26 | - | 58,70 |
30.09.24 19:57:25 | - | 58,71 |
30.09.24 19:57:24 | - | 58,71 |
30.09.24 19:57:23 | - | 58,71 |
30.09.24 19:57:21 | - | 58,71 |
30.09.24 19:57:20 | - | 58,71 |
30.09.24 19:57:16 | - | 58,71 |
30.09.24 19:57:15 | - | 58,70 |
30.09.24 19:57:14 | - | 58,67 |
30.09.24 19:57:14 | - | 58,68 |
30.09.24 19:57:13 | - | 58,67 |
30.09.24 19:57:12 | - | 58,63 |
30.09.24 19:57:12 | - | 58,64 |
30.09.24 19:57:10 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:08 | - | 58,66 |
30.09.24 19:57:08 | - | 58,64 |
30.09.24 19:57:07 | - | 58,67 |
30.09.24 19:57:01 | - | 58,65 |
30.09.24 19:57:00 | - | 58,64 |
30.09.24 19:56:58 | - | 58,65 |
30.09.24 19:56:54 | - | 58,64 |
30.09.24 19:56:51 | - | 58,63 |
30.09.24 19:56:39 | - | 58,64 |
30.09.24 19:56:37 | - | 58,63 |
30.09.24 19:56:35 | - | 58,63 |
30.09.24 19:56:18 | - | 58,64 |
30.09.24 19:56:14 | - | 58,63 |
30.09.24 19:56:12 | - | 58,64 |
30.09.24 19:56:11 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:56:08 | - | 58,64 |
30.09.24 19:56:06 | - | 58,63 |
30.09.24 19:56:05 | - | 58,63 |
30.09.24 19:56:02 | - | 58,64 |
30.09.24 19:56:01 | - | 58,64 |
30.09.24 19:55:55 | - | 58,65 |
30.09.24 19:55:54 | - | 58,64 |
30.09.24 19:55:48 | - | 58,64 |
30.09.24 19:55:47 | - | 58,65 |
30.09.24 19:55:45 | - | 58,64 |
30.09.24 19:55:45 | - | 58,62 |
30.09.24 19:55:43 | - | 58,63 |
30.09.24 19:55:42 | - | 58,62 |
30.09.24 19:55:41 | - | 58,63 |
30.09.24 19:55:40 | - | 58,62 |