EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:10 | - | 58,81 |
30.09.24 20:01:09 | - | 58,80 |
30.09.24 20:01:08 | - | 58,81 |
30.09.24 20:01:06 | - | 58,80 |
30.09.24 20:01:03 | - | 58,80 |
30.09.24 20:01:03 | - | 58,79 |
30.09.24 20:01:02 | - | 58,80 |
30.09.24 20:01:00 | - | 58,84 |
30.09.24 20:00:58 | - | 58,83 |
30.09.24 20:00:57 | - | 58,82 |
30.09.24 20:00:56 | - | 58,84 |
30.09.24 20:00:55 | - | 58,85 |
30.09.24 20:00:53 | - | 58,85 |
30.09.24 20:00:52 | - | 58,84 |
30.09.24 20:00:52 | - | 58,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:51 | - | 58,82 |
30.09.24 20:00:46 | - | 58,82 |
30.09.24 20:00:45 | - | 58,82 |
30.09.24 20:00:42 | - | 58,82 |
30.09.24 20:00:39 | - | 58,83 |
30.09.24 20:00:35 | - | 58,82 |
30.09.24 20:00:34 | - | 58,83 |
30.09.24 20:00:32 | - | 58,82 |
30.09.24 20:00:30 | - | 58,82 |
30.09.24 20:00:23 | - | 58,82 |
30.09.24 20:00:20 | - | 58,81 |
30.09.24 20:00:19 | - | 58,81 |
30.09.24 20:00:16 | - | 58,81 |
30.09.24 20:00:15 | - | 58,82 |
30.09.24 20:00:14 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:13 | - | 58,79 |
30.09.24 20:00:13 | - | 58,81 |
30.09.24 20:00:06 | - | 58,80 |
30.09.24 20:00:02 | - | 58,79 |
30.09.24 20:00:01 | - | 58,80 |
30.09.24 20:00:01 | - | 58,79 |
30.09.24 20:00:00 | - | 58,82 |
30.09.24 19:59:55 | - | 58,83 |
30.09.24 19:59:49 | - | 58,82 |
30.09.24 19:59:48 | - | 58,83 |
30.09.24 19:59:48 | - | 58,82 |
30.09.24 19:59:43 | - | 58,85 |
30.09.24 19:59:42 | - | 58,85 |
30.09.24 19:59:41 | - | 58,87 |
30.09.24 19:59:39 | - | 58,85 |