EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:14:25 | - | 58,82 |
30.09.24 20:14:24 | - | 58,80 |
30.09.24 20:14:23 | - | 58,78 |
30.09.24 20:14:21 | - | 58,80 |
30.09.24 20:14:20 | - | 58,79 |
30.09.24 20:14:17 | - | 58,78 |
30.09.24 20:14:16 | - | 58,77 |
30.09.24 20:14:15 | - | 58,77 |
30.09.24 20:14:14 | - | 58,77 |
30.09.24 20:14:13 | - | 58,76 |
30.09.24 20:14:08 | - | 58,77 |
30.09.24 20:14:06 | - | 58,78 |
30.09.24 20:14:02 | - | 58,79 |
30.09.24 20:13:59 | - | 58,78 |
30.09.24 20:13:58 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:56 | - | 58,79 |
30.09.24 20:13:55 | - | 58,78 |
30.09.24 20:13:54 | - | 58,79 |
30.09.24 20:13:53 | - | 58,78 |
30.09.24 20:13:43 | - | 58,79 |
30.09.24 20:13:42 | - | 58,79 |
30.09.24 20:13:41 | - | 58,79 |
30.09.24 20:13:40 | - | 58,80 |
30.09.24 20:13:38 | - | 58,79 |
30.09.24 20:13:36 | - | 58,79 |
30.09.24 20:13:36 | - | 58,77 |
30.09.24 20:13:35 | - | 58,79 |
30.09.24 20:13:34 | - | 58,78 |
30.09.24 20:13:33 | - | 58,79 |
30.09.24 20:13:26 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:25 | - | 58,78 |
30.09.24 20:13:24 | - | 58,78 |
30.09.24 20:13:23 | - | 58,78 |
30.09.24 20:13:22 | - | 58,78 |
30.09.24 20:13:21 | - | 58,79 |
30.09.24 20:13:18 | - | 58,78 |
30.09.24 20:13:16 | - | 58,79 |
30.09.24 20:13:15 | - | 58,79 |
30.09.24 20:13:14 | - | 58,79 |
30.09.24 20:13:13 | - | 58,78 |
30.09.24 20:13:09 | - | 58,79 |
30.09.24 20:13:09 | - | 58,77 |
30.09.24 20:13:08 | - | 58,78 |
30.09.24 20:13:00 | - | 58,79 |
30.09.24 20:12:57 | - | 58,80 |