EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:14 | - | 59,37 |
30.09.24 15:30:13 | - | 59,37 |
30.09.24 15:30:12 | - | 59,37 |
30.09.24 15:30:11 | - | 59,37 |
30.09.24 15:30:11 | - | 59,37 |
30.09.24 15:30:10 | - | 59,35 |
30.09.24 15:30:09 | - | 59,34 |
30.09.24 15:30:09 | - | 59,15 |
30.09.24 15:30:08 | - | 59,30 |
30.09.24 15:30:08 | - | 59,11 |
30.09.24 15:30:08 | - | 59,10 |
30.09.24 15:30:02 | - | 58,96 |
30.09.24 15:30:00 | - | 58,91 |
30.09.24 15:29:57 | - | 58,91 |
30.09.24 15:29:56 | - | 58,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:56 | - | 58,96 |
30.09.24 15:29:53 | - | 59,02 |
30.09.24 15:29:52 | - | 59,00 |
30.09.24 15:29:52 | - | 59,00 |
30.09.24 15:29:47 | - | 59,00 |
30.09.24 15:29:46 | - | 59,03 |
30.09.24 15:29:45 | - | 59,06 |
30.09.24 15:29:44 | - | 59,09 |
30.09.24 15:29:43 | - | 59,11 |
30.09.24 15:29:43 | - | 59,11 |
30.09.24 15:29:42 | - | 59,11 |
30.09.24 15:29:41 | - | 59,12 |
30.09.24 15:29:40 | - | 59,11 |
30.09.24 15:29:36 | - | 59,11 |
30.09.24 15:29:35 | - | 59,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:34 | - | 59,11 |
30.09.24 15:29:32 | - | 59,11 |
30.09.24 15:29:32 | - | 59,18 |
30.09.24 15:29:31 | - | 59,18 |
30.09.24 15:29:31 | - | 59,24 |
30.09.24 15:29:31 | - | 59,24 |
30.09.24 15:29:31 | - | 59,25 |
30.09.24 15:29:31 | - | 59,34 |
30.09.24 15:29:29 | - | 59,34 |
30.09.24 15:29:29 | - | 59,29 |
30.09.24 15:29:28 | - | 59,29 |
30.09.24 15:29:28 | - | 59,29 |
30.09.24 15:29:27 | - | 59,29 |
30.09.24 15:29:25 | - | 59,29 |
30.09.24 15:29:25 | - | 59,30 |