EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:16 | - | 58,99 |
25.09.24 12:00:15 | - | 58,99 |
25.09.24 12:00:15 | - | 58,99 |
25.09.24 12:00:14 | - | 58,99 |
25.09.24 12:00:12 | - | 58,99 |
25.09.24 12:00:11 | - | 58,99 |
25.09.24 12:00:10 | - | 58,99 |
25.09.24 12:00:09 | - | 58,99 |
25.09.24 12:00:05 | - | 58,99 |
25.09.24 11:58:27 | - | 58,99 |
25.09.24 11:55:26 | - | 58,99 |
25.09.24 11:52:26 | - | 58,99 |
25.09.24 11:52:24 | - | 58,99 |
25.09.24 11:51:27 | - | 58,99 |
25.09.24 11:51:26 | - | 58,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:51:25 | - | 58,98 |
25.09.24 11:50:12 | - | 58,98 |
25.09.24 11:47:12 | - | 58,98 |
25.09.24 11:44:12 | - | 58,98 |
25.09.24 11:41:11 | - | 58,98 |
25.09.24 11:41:10 | - | 58,98 |
25.09.24 11:41:09 | - | 58,99 |
25.09.24 11:40:11 | - | 58,99 |
25.09.24 11:37:11 | - | 58,99 |
25.09.24 11:34:10 | - | 58,99 |
25.09.24 11:31:10 | - | 58,99 |
25.09.24 11:31:09 | - | 59,04 |
25.09.24 11:31:09 | - | 58,95 |
25.09.24 11:31:08 | - | 59,05 |
25.09.24 11:30:55 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:30:54 | - | 59,01 |
25.09.24 11:30:53 | - | 58,91 |
25.09.24 11:30:52 | - | 58,91 |
25.09.24 11:30:51 | - | 59,14 |
25.09.24 11:30:46 | - | 59,06 |
25.09.24 11:30:46 | - | 58,88 |
25.09.24 11:30:46 | - | 59,05 |
25.09.24 11:30:45 | - | 59,05 |
25.09.24 11:30:45 | - | 58,87 |
25.09.24 11:30:45 | - | 58,83 |
25.09.24 11:30:43 | - | 58,83 |
25.09.24 11:30:43 | - | 58,83 |
25.09.24 11:30:42 | - | 58,83 |
25.09.24 11:30:41 | - | 58,83 |
25.09.24 11:30:40 | - | 58,83 |