EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:25 | - | 59,21 |
25.09.24 13:53:22 | - | 59,21 |
25.09.24 13:53:20 | - | 59,21 |
25.09.24 13:53:18 | - | 59,21 |
25.09.24 13:52:26 | - | 59,21 |
25.09.24 13:52:24 | - | 59,21 |
25.09.24 13:52:20 | - | 59,21 |
25.09.24 13:52:19 | - | 59,21 |
25.09.24 13:52:18 | - | 59,21 |
25.09.24 13:52:02 | - | 59,21 |
25.09.24 13:52:01 | - | 59,21 |
25.09.24 13:49:14 | - | 59,21 |
25.09.24 13:48:43 | - | 59,21 |
25.09.24 13:48:42 | - | 59,21 |
25.09.24 13:48:07 | - | 59,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:45:07 | - | 59,21 |
25.09.24 13:45:06 | - | 59,20 |
25.09.24 13:44:14 | - | 59,16 |
25.09.24 13:41:13 | - | 59,16 |
25.09.24 13:38:13 | - | 59,16 |
25.09.24 13:38:11 | - | 59,17 |
25.09.24 13:35:46 | - | 59,16 |
25.09.24 13:35:45 | - | 59,17 |
25.09.24 13:33:42 | - | 59,16 |
25.09.24 13:33:40 | - | 59,19 |
25.09.24 13:32:44 | - | 59,16 |
25.09.24 13:31:54 | - | 59,16 |
25.09.24 13:31:51 | - | 59,17 |
25.09.24 13:30:02 | - | 59,16 |
25.09.24 13:30:01 | - | 59,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:30:01 | - | 59,16 |
25.09.24 13:27:40 | - | 59,16 |
25.09.24 13:27:39 | - | 59,16 |
25.09.24 13:27:32 | - | 59,16 |
25.09.24 13:27:29 | - | 59,16 |
25.09.24 13:25:32 | - | 59,16 |
25.09.24 13:25:17 | - | 59,16 |
25.09.24 13:25:16 | - | 59,16 |
25.09.24 13:25:14 | - | 59,16 |
25.09.24 13:25:12 | - | 59,16 |
25.09.24 13:25:06 | - | 59,16 |
25.09.24 13:24:19 | - | 59,16 |
25.09.24 13:21:19 | - | 59,16 |
25.09.24 13:21:12 | - | 59,16 |
25.09.24 13:21:09 | - | 59,15 |