EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:30 | - | 58,90 |
25.09.24 15:42:27 | - | 58,90 |
25.09.24 15:42:17 | - | 58,90 |
25.09.24 15:42:15 | - | 58,91 |
25.09.24 15:42:14 | - | 58,91 |
25.09.24 15:42:08 | - | 58,91 |
25.09.24 15:42:07 | - | 58,90 |
25.09.24 15:42:05 | - | 58,91 |
25.09.24 15:41:55 | - | 58,90 |
25.09.24 15:41:55 | - | 58,89 |
25.09.24 15:41:52 | - | 58,88 |
25.09.24 15:41:50 | - | 58,86 |
25.09.24 15:41:49 | - | 58,87 |
25.09.24 15:41:49 | - | 58,87 |
25.09.24 15:41:49 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:48 | - | 58,90 |
25.09.24 15:41:47 | - | 58,92 |
25.09.24 15:41:39 | - | 58,86 |
25.09.24 15:41:35 | - | 58,85 |
25.09.24 15:41:32 | - | 58,86 |
25.09.24 15:41:31 | - | 58,91 |
25.09.24 15:41:21 | - | 58,91 |
25.09.24 15:41:16 | - | 58,92 |
25.09.24 15:41:15 | - | 58,92 |
25.09.24 15:41:14 | - | 58,92 |
25.09.24 15:41:13 | - | 58,92 |
25.09.24 15:41:13 | - | 58,92 |
25.09.24 15:41:12 | - | 58,92 |
25.09.24 15:41:04 | - | 58,92 |
25.09.24 15:40:25 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:18 | - | 58,89 |
25.09.24 15:40:03 | - | 58,89 |
25.09.24 15:40:03 | - | 58,88 |
25.09.24 15:40:02 | - | 58,87 |
25.09.24 15:40:00 | - | 58,87 |
25.09.24 15:39:58 | - | 58,85 |
25.09.24 15:39:53 | - | 58,85 |
25.09.24 15:39:53 | - | 58,87 |
25.09.24 15:39:52 | - | 58,87 |
25.09.24 15:39:52 | - | 58,87 |
25.09.24 15:39:51 | - | 58,85 |
25.09.24 15:39:50 | - | 58,87 |
25.09.24 15:39:50 | - | 58,85 |
25.09.24 15:39:43 | - | 58,85 |
25.09.24 15:39:41 | - | 58,85 |