EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:12 | - | 59,39 |
24.09.24 21:22:11 | - | 59,39 |
24.09.24 21:22:05 | - | 59,41 |
24.09.24 21:21:50 | - | 59,42 |
24.09.24 21:21:46 | - | 59,43 |
24.09.24 21:21:30 | - | 59,42 |
24.09.24 21:21:28 | - | 59,43 |
24.09.24 21:21:27 | - | 59,42 |
24.09.24 21:21:25 | - | 59,41 |
24.09.24 21:21:18 | - | 59,41 |
24.09.24 21:21:18 | - | 59,40 |
24.09.24 21:21:17 | - | 59,38 |
24.09.24 21:21:01 | - | 59,40 |
24.09.24 21:20:52 | - | 59,39 |
24.09.24 21:20:48 | - | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:46 | - | 59,37 |
24.09.24 21:20:42 | - | 59,37 |
24.09.24 21:20:30 | - | 59,37 |
24.09.24 21:20:28 | - | 59,38 |
24.09.24 21:20:14 | - | 59,40 |
24.09.24 21:20:04 | - | 59,38 |
24.09.24 21:20:00 | - | 59,37 |
24.09.24 21:19:59 | - | 59,36 |
24.09.24 21:19:57 | - | 59,38 |
24.09.24 21:19:38 | - | 59,37 |
24.09.24 21:19:22 | - | 59,36 |
24.09.24 21:19:21 | - | 59,36 |
24.09.24 21:19:16 | - | 59,36 |
24.09.24 21:19:14 | - | 59,37 |
24.09.24 21:18:49 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:18:47 | - | 59,35 |
24.09.24 21:18:31 | - | 59,36 |
24.09.24 21:18:30 | - | 59,36 |
24.09.24 21:18:21 | - | 59,37 |
24.09.24 21:18:16 | - | 59,36 |
24.09.24 21:18:13 | - | 59,35 |
24.09.24 21:18:12 | - | 59,33 |
24.09.24 21:18:12 | - | 59,34 |
24.09.24 21:18:10 | - | 59,32 |
24.09.24 21:18:08 | - | 59,31 |
24.09.24 21:18:06 | - | 59,36 |
24.09.24 21:18:06 | - | 59,33 |
24.09.24 21:18:00 | - | 59,36 |
24.09.24 21:17:52 | - | 59,36 |
24.09.24 21:17:49 | - | 59,37 |