EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:55 | - | 59,77 |
20.09.24 21:55:54 | - | 59,77 |
20.09.24 21:55:43 | - | 59,80 |
20.09.24 21:55:42 | - | 59,80 |
20.09.24 21:55:21 | - | 59,83 |
20.09.24 21:55:20 | - | 59,80 |
20.09.24 21:55:13 | - | 59,80 |
20.09.24 21:55:12 | - | 59,80 |
20.09.24 21:55:02 | - | 59,82 |
20.09.24 21:55:01 | - | 59,80 |
20.09.24 21:54:59 | - | 59,80 |
20.09.24 21:54:58 | - | 59,80 |
20.09.24 21:54:48 | - | 59,84 |
20.09.24 21:54:16 | - | 59,82 |
20.09.24 21:54:16 | - | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:15 | - | 59,87 |
20.09.24 21:54:15 | - | 59,85 |
20.09.24 21:54:12 | - | 59,85 |
20.09.24 21:54:01 | - | 59,83 |
20.09.24 21:54:01 | - | 59,79 |
20.09.24 21:53:33 | - | 59,79 |
20.09.24 21:53:33 | - | 59,79 |
20.09.24 21:53:17 | - | 59,82 |
20.09.24 21:53:16 | - | 59,79 |
20.09.24 21:53:07 | - | 59,79 |
20.09.24 21:52:56 | - | 59,81 |
20.09.24 21:52:55 | - | 59,78 |
20.09.24 21:52:48 | - | 59,78 |
20.09.24 21:52:48 | - | 59,78 |
20.09.24 21:52:45 | - | 59,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:44 | - | 59,83 |
20.09.24 21:52:32 | - | 59,86 |
20.09.24 21:52:31 | - | 59,84 |
20.09.24 21:52:27 | - | 59,84 |
20.09.24 21:52:26 | - | 59,82 |
20.09.24 21:52:13 | - | 59,82 |
20.09.24 21:52:12 | - | 59,82 |
20.09.24 21:52:10 | - | 59,84 |
20.09.24 21:51:54 | - | 59,88 |
20.09.24 21:51:42 | - | 59,84 |
20.09.24 21:51:41 | - | 59,84 |
20.09.24 21:51:39 | - | 59,88 |
20.09.24 21:51:38 | - | 59,88 |
20.09.24 21:51:21 | - | 59,90 |
20.09.24 21:51:21 | - | 59,88 |