EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:38 | - | 59,58 |
20.09.24 19:41:25 | - | 59,58 |
20.09.24 19:41:25 | - | 59,56 |
20.09.24 19:40:05 | - | 59,56 |
20.09.24 19:40:05 | - | 59,53 |
20.09.24 19:39:45 | - | 59,53 |
20.09.24 19:39:44 | - | 59,53 |
20.09.24 19:38:26 | - | 59,56 |
20.09.24 19:38:25 | - | 59,54 |
20.09.24 19:38:22 | - | 59,54 |
20.09.24 19:37:40 | - | 59,56 |
20.09.24 19:36:12 | - | 59,56 |
20.09.24 19:36:11 | - | 59,56 |
20.09.24 19:35:57 | - | 59,59 |
20.09.24 19:35:56 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:33 | - | 59,60 |
20.09.24 19:35:33 | - | 59,60 |
20.09.24 19:35:14 | - | 59,62 |
20.09.24 19:35:13 | - | 59,60 |
20.09.24 19:34:49 | - | 59,60 |
20.09.24 19:34:48 | - | 59,60 |
20.09.24 19:33:32 | - | 59,63 |
20.09.24 19:32:53 | - | 59,60 |
20.09.24 19:32:52 | - | 59,60 |
20.09.24 19:32:46 | - | 59,62 |
20.09.24 19:32:46 | - | 59,62 |
20.09.24 19:31:37 | - | 59,65 |
20.09.24 19:31:36 | - | 59,65 |
20.09.24 19:31:21 | - | 59,67 |
20.09.24 19:31:20 | - | 59,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:51 | - | 59,69 |
20.09.24 19:30:51 | - | 59,68 |
20.09.24 19:30:45 | - | 59,68 |
20.09.24 19:30:45 | - | 59,68 |
20.09.24 19:30:19 | - | 59,69 |
20.09.24 19:30:19 | - | 59,68 |
20.09.24 19:29:55 | - | 59,68 |
20.09.24 19:29:55 | - | 59,66 |
20.09.24 19:29:16 | - | 59,66 |
20.09.24 19:29:15 | - | 59,58 |
20.09.24 19:28:52 | - | 59,58 |
20.09.24 19:28:52 | - | 59,57 |
20.09.24 19:28:47 | - | 59,57 |
20.09.24 19:28:46 | - | 59,54 |
20.09.24 19:28:08 | - | 59,54 |