EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:55 | - | 59,66 |
20.09.24 15:38:53 | - | 59,66 |
20.09.24 15:38:46 | - | 59,66 |
20.09.24 15:38:44 | - | 59,62 |
20.09.24 15:38:35 | - | 59,57 |
20.09.24 15:38:32 | - | 59,56 |
20.09.24 15:38:29 | - | 59,55 |
20.09.24 15:38:28 | - | 59,56 |
20.09.24 15:38:19 | - | 59,55 |
20.09.24 15:38:15 | - | 59,54 |
20.09.24 15:38:12 | - | 59,54 |
20.09.24 15:38:06 | - | 59,52 |
20.09.24 15:37:46 | - | 59,51 |
20.09.24 15:37:43 | - | 59,51 |
20.09.24 15:37:41 | - | 59,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:40 | - | 59,58 |
20.09.24 15:37:39 | - | 59,58 |
20.09.24 15:37:19 | - | 59,51 |
20.09.24 15:37:17 | - | 59,51 |
20.09.24 15:37:16 | - | 59,53 |
20.09.24 15:37:14 | - | 59,53 |
20.09.24 15:37:13 | - | 59,53 |
20.09.24 15:37:02 | - | 59,51 |
20.09.24 15:37:01 | - | 59,51 |
20.09.24 15:37:01 | - | 59,53 |
20.09.24 15:37:00 | - | 59,53 |
20.09.24 15:36:59 | - | 59,58 |
20.09.24 15:36:57 | - | 59,56 |
20.09.24 15:36:49 | - | 59,63 |
20.09.24 15:36:47 | - | 59,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:45 | - | 59,59 |
20.09.24 15:36:02 | - | 59,51 |
20.09.24 15:36:01 | - | 59,51 |
20.09.24 15:35:54 | - | 59,51 |
20.09.24 15:35:54 | - | 59,51 |
20.09.24 15:35:52 | - | 59,62 |
20.09.24 15:35:45 | - | 59,67 |
20.09.24 15:35:35 | - | 59,67 |
20.09.24 15:35:32 | - | 59,67 |
20.09.24 15:35:31 | - | 59,67 |
20.09.24 15:35:30 | - | 59,73 |
20.09.24 15:35:21 | - | 59,76 |
20.09.24 15:35:19 | - | 59,81 |
20.09.24 15:35:18 | - | 59,85 |
20.09.24 15:35:16 | - | 59,87 |