EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:15:23 | - | 58,93 |
03.10.24 21:15:17 | - | 58,92 |
03.10.24 21:15:15 | - | 58,94 |
03.10.24 21:15:05 | - | 58,94 |
03.10.24 21:14:42 | - | 58,97 |
03.10.24 21:14:40 | - | 58,97 |
03.10.24 21:14:39 | - | 58,97 |
03.10.24 21:14:35 | - | 58,98 |
03.10.24 21:14:33 | - | 58,97 |
03.10.24 21:14:27 | - | 58,98 |
03.10.24 21:14:26 | - | 58,97 |
03.10.24 21:14:17 | - | 58,97 |
03.10.24 21:14:06 | - | 58,96 |
03.10.24 21:14:04 | - | 58,97 |
03.10.24 21:13:48 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:44 | - | 58,97 |
03.10.24 21:13:42 | - | 58,97 |
03.10.24 21:13:26 | - | 58,97 |
03.10.24 21:13:24 | - | 58,95 |
03.10.24 21:13:22 | - | 58,96 |
03.10.24 21:13:07 | - | 58,98 |
03.10.24 21:13:06 | - | 58,97 |
03.10.24 21:13:03 | - | 58,97 |
03.10.24 21:13:00 | - | 58,97 |
03.10.24 21:12:53 | - | 58,97 |
03.10.24 21:12:47 | - | 58,98 |
03.10.24 21:12:46 | - | 58,99 |
03.10.24 21:12:45 | - | 58,96 |
03.10.24 21:12:40 | - | 58,99 |
03.10.24 21:12:39 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:38 | - | 58,99 |
03.10.24 21:12:34 | - | 58,98 |
03.10.24 21:12:30 | - | 58,97 |
03.10.24 21:12:29 | - | 58,97 |
03.10.24 21:12:22 | - | 58,97 |
03.10.24 21:12:12 | - | 58,95 |
03.10.24 21:12:09 | - | 58,94 |
03.10.24 21:12:04 | - | 58,94 |
03.10.24 21:11:51 | - | 58,95 |
03.10.24 21:11:25 | - | 58,94 |
03.10.24 21:11:18 | - | 58,93 |
03.10.24 21:11:16 | - | 58,95 |
03.10.24 21:11:13 | - | 58,94 |
03.10.24 21:11:03 | - | 58,94 |
03.10.24 21:11:01 | - | 58,94 |