EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:18 | - | 72,03 |
10:18:15 | - | 71,95 |
10:18:15 | - | 71,94 |
10:16:12 | - | 71,92 |
10:13:12 | - | 71,92 |
10:10:12 | - | 71,92 |
10:07:15 | - | 71,92 |
10:07:13 | - | 71,85 |
10:06:55 | - | 71,86 |
10:05:56 | - | 71,86 |
10:05:55 | - | 71,87 |
10:05:00 | - | 71,87 |
10:04:57 | - | 71,86 |
10:04:55 | - | 71,85 |
10:04:07 | - | 71,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:03 | - | 71,84 |
10:02:17 | - | 71,83 |
10:02:15 | - | 71,83 |
10:02:14 | - | 71,90 |
10:02:13 | - | 71,83 |
10:02:08 | - | 71,80 |
10:02:07 | - | 71,80 |
10:02:04 | - | 71,80 |
10:02:04 | - | 71,82 |
10:01:58 | - | 71,80 |
10:01:57 | - | 71,80 |
10:01:56 | - | 71,83 |
10:01:54 | - | 71,80 |
10:01:52 | - | 71,76 |
10:01:52 | - | 71,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:22 | - | 71,63 |
09:59:35 | - | 71,63 |
09:59:33 | - | 71,63 |
09:59:22 | - | 71,63 |
09:58:18 | - | 71,63 |
09:58:12 | - | 71,63 |
09:58:03 | - | 71,63 |
09:58:02 | - | 71,63 |
09:58:00 | - | 71,63 |
09:57:14 | - | 71,69 |
09:55:45 | - | 71,69 |
09:52:45 | - | 71,69 |
09:49:44 | - | 71,69 |
09:49:43 | - | 71,68 |
09:49:43 | - | 71,70 |