DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:02 | - | 96,93 |
20:54:00 | - | 96,96 |
20:53:41 | - | 96,97 |
20:53:41 | - | 96,97 |
20:53:28 | - | 96,98 |
20:53:28 | - | 96,98 |
20:53:22 | - | 97,00 |
20:53:22 | - | 97,00 |
20:53:13 | - | 97,01 |
20:53:09 | - | 97,01 |
20:53:07 | - | 97,01 |
20:52:46 | - | 97,01 |
20:52:46 | - | 97,01 |
20:52:24 | - | 97,02 |
20:52:24 | - | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:19 | - | 97,04 |
20:52:19 | - | 97,00 |
20:51:55 | - | 97,00 |
20:51:37 | - | 97,00 |
20:51:36 | - | 97,01 |
20:51:30 | - | 97,00 |
20:51:29 | - | 97,00 |
20:51:28 | - | 97,01 |
20:51:28 | - | 97,01 |
20:51:27 | - | 97,01 |
20:51:26 | - | 97,00 |
20:51:20 | - | 97,00 |
20:51:18 | - | 97,00 |
20:51:17 | - | 97,00 |
20:51:17 | - | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:07 | - | 97,01 |
20:51:06 | - | 97,01 |
20:51:05 | - | 97,01 |
20:50:56 | - | 97,03 |
20:50:56 | - | 97,03 |
20:50:35 | - | 97,04 |
20:50:28 | - | 97,03 |
20:50:27 | - | 97,03 |
20:50:27 | - | 96,97 |
20:50:26 | - | 96,97 |
20:50:26 | - | 96,97 |
20:50:10 | - | 96,98 |
20:50:03 | - | 96,98 |
20:50:02 | - | 96,98 |
20:50:00 | - | 96,98 |