DOLLAR GENER.CORP.DL-,875
WKN A0YEES | ISIN US2566771059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:58 | - | 99,26 |
19:41:57 | - | 99,22 |
19:41:36 | - | 99,22 |
19:41:35 | - | 99,22 |
19:41:34 | - | 99,24 |
19:41:34 | - | 99,24 |
19:41:17 | - | 99,25 |
19:41:07 | - | 99,25 |
19:41:07 | - | 99,25 |
19:41:03 | - | 99,27 |
19:41:02 | - | 99,28 |
19:40:40 | - | 99,30 |
19:40:40 | - | 99,30 |
19:40:39 | - | 99,30 |
19:40:38 | - | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:38 | - | 99,34 |
19:40:35 | - | 99,35 |
19:40:35 | - | 99,35 |
19:40:03 | - | 99,37 |
19:39:58 | - | 99,36 |
19:39:58 | - | 99,36 |
19:39:49 | - | 99,41 |
19:39:47 | - | 99,39 |
19:39:46 | - | 99,39 |
19:39:26 | - | 99,45 |
19:39:26 | - | 99,37 |
19:38:58 | - | 99,37 |
19:38:18 | - | 99,36 |
19:37:36 | - | 99,35 |
19:37:36 | - | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:17 | - | 99,36 |
19:36:55 | - | 99,36 |
19:36:55 | - | 99,36 |
19:36:46 | - | 99,37 |
19:36:45 | - | 99,35 |
19:36:43 | - | 99,35 |
19:36:43 | - | 99,35 |
19:36:23 | - | 99,36 |
19:36:23 | - | 99,36 |
19:35:41 | - | 99,38 |
19:35:36 | - | 99,40 |
19:35:36 | - | 99,40 |
19:35:32 | - | 99,41 |
19:35:32 | - | 99,40 |
19:34:12 | - | 99,40 |