CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:17:42 | - | 189,85 |
15.01.25 18:17:30 | - | 189,80 |
15.01.25 18:17:30 | - | 189,65 |
15.01.25 18:17:18 | - | 189,70 |
15.01.25 18:17:12 | - | 189,75 |
15.01.25 18:16:48 | - | 189,70 |
15.01.25 18:16:41 | - | 189,75 |
15.01.25 18:16:34 | - | 189,70 |
15.01.25 18:16:33 | - | 189,60 |
15.01.25 18:16:33 | - | 189,70 |
15.01.25 18:16:32 | - | 189,65 |
15.01.25 18:16:29 | - | 189,70 |
15.01.25 18:16:23 | - | 189,65 |
15.01.25 18:16:22 | - | 189,55 |
15.01.25 18:16:16 | - | 189,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:16:15 | - | 189,55 |
15.01.25 18:16:07 | - | 189,65 |
15.01.25 18:16:06 | - | 189,55 |
15.01.25 18:16:05 | - | 189,60 |
15.01.25 18:14:31 | - | 189,60 |
15.01.25 18:14:30 | - | 189,50 |
15.01.25 18:13:58 | - | 189,55 |
15.01.25 18:13:57 | - | 189,45 |
15.01.25 18:13:41 | - | 189,50 |
15.01.25 18:13:17 | - | 189,45 |
15.01.25 18:13:10 | - | 189,50 |
15.01.25 18:13:09 | - | 189,45 |
15.01.25 18:12:45 | - | 189,50 |
15.01.25 18:12:44 | - | 189,45 |
15.01.25 18:12:42 | - | 189,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:12:41 | - | 189,45 |
15.01.25 18:12:39 | - | 189,50 |
15.01.25 18:12:31 | - | 189,45 |
15.01.25 18:11:56 | - | 189,50 |
15.01.25 18:11:54 | - | 189,50 |
15.01.25 18:11:14 | - | 189,50 |
15.01.25 18:11:13 | - | 189,50 |
15.01.25 18:10:52 | - | 189,60 |
15.01.25 18:10:52 | - | 189,50 |
15.01.25 18:10:30 | - | 189,50 |
15.01.25 18:10:30 | - | 189,55 |
15.01.25 18:10:17 | - | 189,50 |
15.01.25 18:10:15 | - | 189,55 |
15.01.25 18:10:05 | - | 189,50 |
15.01.25 18:10:02 | - | 189,50 |