CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:40 | - | 185,10 |
07.10.24 15:34:24 | - | 184,90 |
07.10.24 15:34:22 | - | 185,05 |
07.10.24 15:34:17 | - | 184,75 |
07.10.24 15:34:10 | - | 184,75 |
07.10.24 15:34:03 | - | 184,75 |
07.10.24 15:33:38 | - | 184,75 |
07.10.24 15:33:36 | - | 184,75 |
07.10.24 15:33:18 | - | 184,85 |
07.10.24 15:33:16 | - | 184,85 |
07.10.24 15:33:08 | - | 185,05 |
07.10.24 15:33:06 | - | 185,00 |
07.10.24 15:33:06 | - | 185,05 |
07.10.24 15:32:58 | - | 184,95 |
07.10.24 15:32:33 | - | 184,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:21 | - | 185,00 |
07.10.24 15:32:20 | - | 184,95 |
07.10.24 15:30:26 | - | 185,00 |
07.10.24 15:30:25 | - | 184,85 |
07.10.24 15:30:14 | - | 183,75 |
07.10.24 15:30:06 | - | 183,70 |
07.10.24 15:30:04 | - | 184,80 |
07.10.24 15:30:03 | - | 184,65 |
07.10.24 15:30:00 | - | 184,65 |
07.10.24 15:29:57 | - | 185,40 |
07.10.24 15:29:55 | - | 185,40 |
07.10.24 15:29:54 | - | 185,60 |
07.10.24 15:29:53 | - | 185,55 |
07.10.24 15:28:12 | - | 185,95 |
07.10.24 15:28:06 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:05 | - | 185,85 |
07.10.24 15:28:03 | - | 185,75 |
07.10.24 15:27:47 | - | 185,25 |
07.10.24 15:27:46 | - | 185,35 |
07.10.24 15:27:44 | - | 185,45 |
07.10.24 15:27:43 | - | 185,25 |
07.10.24 15:27:42 | - | 185,60 |
07.10.24 15:27:41 | - | 185,95 |
07.10.24 15:27:39 | - | 186,30 |
07.10.24 15:24:39 | - | 186,30 |
07.10.24 15:21:39 | - | 186,30 |
07.10.24 15:18:38 | - | 186,30 |
07.10.24 15:15:38 | - | 186,30 |
07.10.24 15:12:38 | - | 186,30 |
07.10.24 15:09:38 | - | 186,30 |