CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:44 | - | 185,20 |
07.10.24 15:40:34 | - | 185,20 |
07.10.24 15:40:33 | - | 185,20 |
07.10.24 15:40:26 | - | 185,25 |
07.10.24 15:39:51 | - | 185,00 |
07.10.24 15:39:48 | - | 185,05 |
07.10.24 15:39:42 | - | 185,00 |
07.10.24 15:38:24 | - | 185,10 |
07.10.24 15:38:23 | - | 185,20 |
07.10.24 15:38:18 | - | 185,00 |
07.10.24 15:37:45 | - | 185,05 |
07.10.24 15:37:43 | - | 185,15 |
07.10.24 15:37:41 | - | 185,00 |
07.10.24 15:37:27 | - | 185,05 |
07.10.24 15:36:36 | - | 185,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:30 | - | 185,10 |
07.10.24 15:36:22 | - | 185,10 |
07.10.24 15:36:20 | - | 185,05 |
07.10.24 15:36:18 | - | 185,15 |
07.10.24 15:36:06 | - | 185,15 |
07.10.24 15:36:03 | - | 185,05 |
07.10.24 15:36:02 | - | 185,00 |
07.10.24 15:36:01 | - | 185,05 |
07.10.24 15:35:56 | - | 184,85 |
07.10.24 15:35:43 | - | 184,95 |
07.10.24 15:35:37 | - | 184,95 |
07.10.24 15:35:36 | - | 185,00 |
07.10.24 15:35:36 | - | 185,05 |
07.10.24 15:35:35 | - | 184,90 |
07.10.24 15:35:34 | - | 185,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:34 | - | 184,65 |
07.10.24 15:35:33 | - | 184,90 |
07.10.24 15:35:19 | - | 184,65 |
07.10.24 15:35:14 | - | 185,00 |
07.10.24 15:35:13 | - | 185,00 |
07.10.24 15:35:11 | - | 185,05 |
07.10.24 15:34:59 | - | 184,75 |
07.10.24 15:34:58 | - | 185,00 |
07.10.24 15:34:57 | - | 184,70 |
07.10.24 15:34:55 | - | 184,65 |
07.10.24 15:34:55 | - | 185,05 |
07.10.24 15:34:54 | - | 184,75 |
07.10.24 15:34:47 | - | 185,05 |
07.10.24 15:34:46 | - | 185,10 |
07.10.24 15:34:41 | - | 185,10 |