CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:05 | - | 185,80 |
07.10.24 16:08:48 | - | 185,75 |
07.10.24 16:08:38 | - | 185,70 |
07.10.24 16:08:35 | - | 185,75 |
07.10.24 16:08:32 | - | 185,80 |
07.10.24 16:08:28 | - | 185,75 |
07.10.24 16:08:05 | - | 185,70 |
07.10.24 16:08:04 | - | 185,75 |
07.10.24 16:07:47 | - | 185,80 |
07.10.24 16:07:37 | - | 185,80 |
07.10.24 16:07:31 | - | 185,75 |
07.10.24 16:07:23 | - | 185,70 |
07.10.24 16:06:23 | - | 185,70 |
07.10.24 16:06:20 | - | 185,70 |
07.10.24 16:06:14 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:38 | - | 185,75 |
07.10.24 16:05:36 | - | 185,80 |
07.10.24 16:05:35 | - | 185,75 |
07.10.24 16:05:12 | - | 185,70 |
07.10.24 16:04:58 | - | 185,70 |
07.10.24 16:04:36 | - | 185,55 |
07.10.24 16:04:07 | - | 185,55 |
07.10.24 16:03:58 | - | 185,50 |
07.10.24 16:03:54 | - | 185,55 |
07.10.24 16:03:42 | - | 185,50 |
07.10.24 16:03:05 | - | 185,60 |
07.10.24 16:03:03 | - | 185,55 |
07.10.24 16:02:57 | - | 185,65 |
07.10.24 16:02:51 | - | 185,65 |
07.10.24 16:02:11 | - | 185,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:04 | - | 185,65 |
07.10.24 16:01:29 | - | 185,70 |
07.10.24 16:01:14 | - | 185,85 |
07.10.24 15:58:42 | - | 185,60 |
07.10.24 15:58:40 | - | 185,65 |
07.10.24 15:58:38 | - | 185,70 |
07.10.24 15:58:21 | - | 185,65 |
07.10.24 15:58:21 | - | 185,60 |
07.10.24 15:58:06 | - | 185,60 |
07.10.24 15:58:06 | - | 185,70 |
07.10.24 15:57:59 | - | 185,80 |
07.10.24 15:57:52 | - | 185,60 |
07.10.24 15:57:15 | - | 185,60 |
07.10.24 15:57:13 | - | 185,75 |
07.10.24 15:57:11 | - | 185,85 |