CINTAS CORP.
WKN 880205 | ISIN US1729081059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:22 | - | 185,70 |
07.10.24 15:48:15 | - | 185,75 |
07.10.24 15:47:57 | - | 185,75 |
07.10.24 15:47:46 | - | 185,80 |
07.10.24 15:47:42 | - | 185,85 |
07.10.24 15:47:28 | - | 186,25 |
07.10.24 15:47:25 | - | 186,20 |
07.10.24 15:47:24 | - | 186,25 |
07.10.24 15:47:19 | - | 186,20 |
07.10.24 15:47:12 | - | 186,15 |
07.10.24 15:47:09 | - | 186,15 |
07.10.24 15:47:08 | - | 186,10 |
07.10.24 15:46:58 | - | 186,10 |
07.10.24 15:46:54 | - | 186,05 |
07.10.24 15:46:53 | - | 186,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:43 | - | 186,10 |
07.10.24 15:46:39 | - | 186,10 |
07.10.24 15:46:34 | - | 186,05 |
07.10.24 15:46:25 | - | 186,10 |
07.10.24 15:46:21 | - | 186,10 |
07.10.24 15:46:20 | - | 186,15 |
07.10.24 15:46:18 | - | 186,10 |
07.10.24 15:46:17 | - | 186,15 |
07.10.24 15:46:16 | - | 186,10 |
07.10.24 15:46:14 | - | 186,10 |
07.10.24 15:45:44 | - | 186,05 |
07.10.24 15:45:12 | - | 186,10 |
07.10.24 15:45:09 | - | 186,15 |
07.10.24 15:44:46 | - | 185,90 |
07.10.24 15:44:42 | - | 185,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:37 | - | 185,85 |
07.10.24 15:44:27 | - | 185,55 |
07.10.24 15:42:54 | - | 185,55 |
07.10.24 15:42:51 | - | 185,55 |
07.10.24 15:42:48 | - | 185,50 |
07.10.24 15:42:33 | - | 185,55 |
07.10.24 15:42:30 | - | 185,45 |
07.10.24 15:42:12 | - | 185,25 |
07.10.24 15:42:11 | - | 185,30 |
07.10.24 15:42:10 | - | 185,25 |
07.10.24 15:41:26 | - | 185,30 |
07.10.24 15:40:49 | - | 185,25 |
07.10.24 15:40:48 | - | 185,20 |
07.10.24 15:40:47 | - | 185,20 |
07.10.24 15:40:46 | - | 185,25 |