WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:49:23 | - | 316,60 |
17.10.24 20:49:22 | - | 316,30 |
17.10.24 20:49:07 | - | 316,90 |
17.10.24 20:48:17 | - | 316,90 |
17.10.24 20:48:12 | - | 316,80 |
17.10.24 20:47:46 | - | 316,80 |
17.10.24 20:47:45 | - | 316,70 |
17.10.24 20:47:44 | - | 316,60 |
17.10.24 20:47:32 | - | 316,60 |
17.10.24 20:47:31 | - | 316,80 |
17.10.24 20:47:30 | - | 316,60 |
17.10.24 20:47:27 | - | 317,00 |
17.10.24 20:47:26 | - | 316,90 |
17.10.24 20:47:22 | - | 316,90 |
17.10.24 20:47:14 | - | 316,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:12 | - | 316,90 |
17.10.24 20:47:11 | - | 316,80 |
17.10.24 20:47:10 | - | 316,80 |
17.10.24 20:47:08 | - | 316,80 |
17.10.24 20:47:06 | - | 316,80 |
17.10.24 20:47:06 | - | 316,70 |
17.10.24 20:47:05 | - | 316,80 |
17.10.24 20:47:02 | - | 316,80 |
17.10.24 20:47:01 | - | 316,70 |
17.10.24 20:46:59 | - | 316,70 |
17.10.24 20:46:51 | - | 316,60 |
17.10.24 20:46:48 | - | 316,60 |
17.10.24 20:46:40 | - | 316,60 |
17.10.24 20:46:35 | - | 316,60 |
17.10.24 20:46:34 | - | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:27 | - | 316,80 |
17.10.24 20:46:26 | - | 316,70 |
17.10.24 20:46:18 | - | 316,60 |
17.10.24 20:45:55 | - | 316,70 |
17.10.24 20:45:54 | - | 316,60 |
17.10.24 20:45:52 | - | 316,70 |
17.10.24 20:45:49 | - | 317,30 |
17.10.24 20:45:48 | - | 317,50 |
17.10.24 20:45:47 | - | 317,40 |
17.10.24 20:45:38 | - | 317,40 |
17.10.24 20:45:30 | - | 317,50 |
17.10.24 20:45:16 | - | 317,40 |
17.10.24 20:45:10 | - | 317,50 |
17.10.24 20:45:09 | - | 317,60 |
17.10.24 20:44:51 | - | 317,60 |