WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:05 | - | 318,30 |
17.10.24 21:06:05 | - | 318,30 |
17.10.24 21:06:04 | - | 318,40 |
17.10.24 21:05:32 | - | 318,30 |
17.10.24 21:05:31 | - | 318,10 |
17.10.24 21:05:20 | - | 318,30 |
17.10.24 21:05:13 | - | 318,30 |
17.10.24 21:04:32 | - | 318,10 |
17.10.24 21:04:13 | - | 318,20 |
17.10.24 21:04:12 | - | 318,10 |
17.10.24 21:03:42 | - | 318,10 |
17.10.24 21:03:35 | - | 318,10 |
17.10.24 21:03:33 | - | 318,00 |
17.10.24 21:03:33 | - | 317,90 |
17.10.24 21:03:21 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:14 | - | 318,00 |
17.10.24 21:03:12 | - | 317,90 |
17.10.24 21:02:41 | - | 318,00 |
17.10.24 21:01:59 | - | 318,00 |
17.10.24 21:01:59 | - | 318,00 |
17.10.24 21:01:58 | - | 318,10 |
17.10.24 21:01:57 | - | 318,20 |
17.10.24 21:01:55 | - | 318,10 |
17.10.24 21:01:46 | - | 318,00 |
17.10.24 21:01:45 | - | 317,90 |
17.10.24 21:01:43 | - | 317,90 |
17.10.24 21:01:41 | - | 318,00 |
17.10.24 21:01:39 | - | 317,90 |
17.10.24 21:01:35 | - | 318,00 |
17.10.24 21:01:33 | - | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:24 | - | 317,90 |
17.10.24 21:01:23 | - | 317,90 |
17.10.24 21:01:17 | - | 317,90 |
17.10.24 21:01:12 | - | 317,90 |
17.10.24 21:01:06 | - | 318,20 |
17.10.24 21:01:05 | - | 318,10 |
17.10.24 21:01:05 | - | 318,50 |
17.10.24 21:01:00 | - | 318,10 |
17.10.24 21:00:59 | - | 317,90 |
17.10.24 21:00:16 | - | 317,90 |
17.10.24 21:00:15 | - | 317,40 |
17.10.24 21:00:14 | - | 317,30 |
17.10.24 20:59:52 | - | 317,30 |
17.10.24 20:59:51 | - | 317,00 |
17.10.24 20:59:50 | - | 317,10 |