WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:32:01 | - | 321,50 |
18.10.24 16:30:41 | - | 321,40 |
18.10.24 16:30:17 | - | 321,40 |
18.10.24 16:30:16 | - | 321,30 |
18.10.24 16:30:06 | - | 321,30 |
18.10.24 16:30:05 | - | 321,20 |
18.10.24 16:29:49 | - | 321,20 |
18.10.24 16:27:45 | - | 321,10 |
18.10.24 16:26:58 | - | 321,10 |
18.10.24 16:26:50 | - | 320,80 |
18.10.24 16:26:42 | - | 320,70 |
18.10.24 16:26:41 | - | 320,60 |
18.10.24 16:26:03 | - | 320,60 |
18.10.24 16:26:03 | - | 320,60 |
18.10.24 16:25:37 | - | 320,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:25:36 | - | 320,60 |
18.10.24 16:23:09 | - | 320,60 |
18.10.24 16:23:06 | - | 320,50 |
18.10.24 16:22:24 | - | 321,10 |
18.10.24 16:22:02 | - | 321,20 |
18.10.24 16:21:59 | - | 321,30 |
18.10.24 16:21:28 | - | 321,30 |
18.10.24 16:21:27 | - | 321,20 |
18.10.24 16:19:09 | - | 321,20 |
18.10.24 16:17:55 | - | 320,80 |
18.10.24 16:17:16 | - | 320,80 |
18.10.24 16:16:47 | - | 320,80 |
18.10.24 16:15:55 | - | 320,60 |
18.10.24 16:15:44 | - | 320,50 |
18.10.24 16:15:43 | - | 320,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:37 | - | 320,70 |
18.10.24 16:15:36 | - | 320,60 |
18.10.24 16:15:22 | - | 320,60 |
18.10.24 16:15:19 | - | 320,60 |
18.10.24 16:15:04 | - | 320,70 |
18.10.24 16:14:13 | - | 320,80 |
18.10.24 16:13:32 | - | 320,80 |
18.10.24 16:13:28 | - | 320,80 |
18.10.24 16:12:28 | - | 320,60 |
18.10.24 16:12:16 | - | 320,60 |
18.10.24 16:12:01 | - | 320,60 |
18.10.24 16:11:54 | - | 320,50 |
18.10.24 16:11:36 | - | 321,10 |
18.10.24 16:11:32 | - | 320,90 |
18.10.24 16:11:18 | - | 320,90 |