WATERS CORP. DL-,01
WKN 898123 | ISIN US9418481035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:54:43 | - | 323,20 |
18.10.24 16:54:42 | - | 323,10 |
18.10.24 16:54:12 | - | 323,20 |
18.10.24 16:52:31 | - | 323,10 |
18.10.24 16:51:58 | - | 323,10 |
18.10.24 16:51:39 | - | 323,10 |
18.10.24 16:51:28 | - | 322,60 |
18.10.24 16:51:15 | - | 322,60 |
18.10.24 16:51:02 | - | 322,60 |
18.10.24 16:50:07 | - | 322,60 |
18.10.24 16:50:06 | - | 322,50 |
18.10.24 16:47:39 | - | 322,50 |
18.10.24 16:47:25 | - | 322,50 |
18.10.24 16:47:13 | - | 322,50 |
18.10.24 16:47:10 | - | 322,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:44:27 | - | 322,50 |
18.10.24 16:44:18 | - | 322,40 |
18.10.24 16:44:17 | - | 322,20 |
18.10.24 16:42:48 | - | 322,20 |
18.10.24 16:42:47 | - | 322,00 |
18.10.24 16:42:33 | - | 322,00 |
18.10.24 16:39:33 | - | 322,00 |
18.10.24 16:39:05 | - | 322,00 |
18.10.24 16:38:55 | - | 321,90 |
18.10.24 16:37:55 | - | 321,90 |
18.10.24 16:37:05 | - | 321,70 |
18.10.24 16:37:00 | - | 321,70 |
18.10.24 16:36:57 | - | 321,70 |
18.10.24 16:36:53 | - | 321,70 |
18.10.24 16:36:42 | - | 321,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:26 | - | 321,60 |
18.10.24 16:36:01 | - | 321,70 |
18.10.24 16:35:19 | - | 321,60 |
18.10.24 16:34:36 | - | 321,60 |
18.10.24 16:34:32 | - | 321,50 |
18.10.24 16:33:50 | - | 321,80 |
18.10.24 16:33:45 | - | 321,60 |
18.10.24 16:33:43 | - | 321,50 |
18.10.24 16:33:26 | - | 321,90 |
18.10.24 16:33:16 | - | 321,90 |
18.10.24 16:33:09 | - | 321,90 |
18.10.24 16:32:53 | - | 321,70 |
18.10.24 16:32:51 | - | 321,70 |
18.10.24 16:32:51 | - | 321,80 |
18.10.24 16:32:46 | - | 321,70 |