ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:38 | - | 490,30 |
07.10.24 21:51:15 | - | 490,20 |
07.10.24 21:51:11 | - | 489,90 |
07.10.24 21:51:07 | - | 489,90 |
07.10.24 21:51:01 | - | 490,10 |
07.10.24 21:50:49 | - | 490,10 |
07.10.24 21:50:45 | - | 490,20 |
07.10.24 21:50:39 | - | 489,90 |
07.10.24 21:50:38 | - | 490,10 |
07.10.24 21:50:26 | - | 490,00 |
07.10.24 21:50:26 | - | 490,00 |
07.10.24 21:49:15 | - | 490,00 |
07.10.24 21:49:11 | - | 489,90 |
07.10.24 21:48:27 | - | 489,80 |
07.10.24 21:48:26 | - | 489,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:25 | - | 489,70 |
07.10.24 21:48:23 | - | 489,70 |
07.10.24 21:48:13 | - | 489,80 |
07.10.24 21:47:55 | - | 489,70 |
07.10.24 21:47:53 | - | 489,80 |
07.10.24 21:46:58 | - | 489,70 |
07.10.24 21:46:55 | - | 489,80 |
07.10.24 21:46:53 | - | 489,90 |
07.10.24 21:46:51 | - | 489,80 |
07.10.24 21:46:28 | - | 489,80 |
07.10.24 21:46:26 | - | 489,80 |
07.10.24 21:46:01 | - | 489,80 |
07.10.24 21:45:45 | - | 489,80 |
07.10.24 21:45:35 | - | 489,90 |
07.10.24 21:43:40 | - | 489,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:40 | - | 489,70 |
07.10.24 21:43:18 | - | 489,80 |
07.10.24 21:43:16 | - | 489,90 |
07.10.24 21:42:23 | - | 489,80 |
07.10.24 21:42:18 | - | 489,90 |
07.10.24 21:42:16 | - | 490,00 |
07.10.24 21:42:14 | - | 490,10 |
07.10.24 21:42:01 | - | 490,00 |
07.10.24 21:41:54 | - | 490,10 |
07.10.24 21:40:49 | - | 490,00 |
07.10.24 21:40:15 | - | 490,10 |
07.10.24 21:39:57 | - | 490,00 |
07.10.24 21:37:53 | - | 490,00 |
07.10.24 21:37:27 | - | 489,90 |
07.10.24 21:37:06 | - | 490,00 |