ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:54 | - | 490,10 |
07.10.24 21:40:49 | - | 490,00 |
07.10.24 21:40:15 | - | 490,10 |
07.10.24 21:39:57 | - | 490,00 |
07.10.24 21:37:53 | - | 490,00 |
07.10.24 21:37:27 | - | 489,90 |
07.10.24 21:37:06 | - | 490,00 |
07.10.24 21:37:03 | - | 490,00 |
07.10.24 21:36:58 | - | 489,90 |
07.10.24 21:36:57 | - | 490,00 |
07.10.24 21:36:56 | - | 489,90 |
07.10.24 21:36:54 | - | 490,00 |
07.10.24 21:36:53 | - | 490,00 |
07.10.24 21:36:51 | - | 490,00 |
07.10.24 21:36:50 | - | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:48 | - | 489,90 |
07.10.24 21:36:46 | - | 489,80 |
07.10.24 21:36:46 | - | 489,80 |
07.10.24 21:36:43 | - | 489,70 |
07.10.24 21:36:42 | - | 489,70 |
07.10.24 21:36:41 | - | 489,80 |
07.10.24 21:36:38 | - | 489,80 |
07.10.24 21:36:28 | - | 489,80 |
07.10.24 21:36:27 | - | 489,70 |
07.10.24 21:36:24 | - | 489,60 |
07.10.24 21:36:17 | - | 489,70 |
07.10.24 21:36:13 | - | 489,60 |
07.10.24 21:35:57 | - | 489,70 |
07.10.24 21:35:55 | - | 489,80 |
07.10.24 21:35:49 | - | 490,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:21 | - | 489,90 |
07.10.24 21:35:14 | - | 490,00 |
07.10.24 21:35:13 | - | 490,00 |
07.10.24 21:34:31 | - | 490,00 |
07.10.24 21:34:23 | - | 490,00 |
07.10.24 21:34:07 | - | 490,10 |
07.10.24 21:34:05 | - | 490,00 |
07.10.24 21:34:04 | - | 490,00 |
07.10.24 21:33:56 | - | 490,00 |
07.10.24 21:33:34 | - | 490,10 |
07.10.24 21:33:32 | - | 490,20 |
07.10.24 21:33:31 | - | 490,10 |
07.10.24 21:33:30 | - | 490,00 |
07.10.24 21:33:16 | - | 490,10 |
07.10.24 21:33:10 | - | 490,00 |