ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:08 | - | 489,90 |
07.10.24 21:01:02 | - | 489,80 |
07.10.24 21:00:18 | - | 489,80 |
07.10.24 21:00:13 | - | 489,70 |
07.10.24 21:00:08 | - | 489,90 |
07.10.24 21:00:03 | - | 490,00 |
07.10.24 20:59:54 | - | 490,00 |
07.10.24 20:59:30 | - | 490,00 |
07.10.24 20:59:26 | - | 489,90 |
07.10.24 20:59:24 | - | 489,90 |
07.10.24 20:59:15 | - | 490,00 |
07.10.24 20:59:11 | - | 490,10 |
07.10.24 20:59:10 | - | 490,00 |
07.10.24 20:59:09 | - | 490,10 |
07.10.24 20:59:04 | - | 490,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:02 | - | 490,10 |
07.10.24 20:59:02 | - | 490,30 |
07.10.24 20:58:56 | - | 490,10 |
07.10.24 20:58:50 | - | 490,20 |
07.10.24 20:58:14 | - | 490,10 |
07.10.24 20:58:13 | - | 490,10 |
07.10.24 20:58:03 | - | 490,00 |
07.10.24 20:57:50 | - | 490,10 |
07.10.24 20:57:37 | - | 490,00 |
07.10.24 20:57:11 | - | 490,10 |
07.10.24 20:57:01 | - | 490,00 |
07.10.24 20:56:03 | - | 490,10 |
07.10.24 20:55:41 | - | 490,10 |
07.10.24 20:55:37 | - | 490,00 |
07.10.24 20:55:33 | - | 490,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:55:20 | - | 490,10 |
07.10.24 20:55:18 | - | 490,10 |
07.10.24 20:55:16 | - | 490,20 |
07.10.24 20:54:49 | - | 490,10 |
07.10.24 20:54:47 | - | 490,20 |
07.10.24 20:54:04 | - | 490,10 |
07.10.24 20:53:34 | - | 490,00 |
07.10.24 20:53:27 | - | 490,10 |
07.10.24 20:53:25 | - | 490,20 |
07.10.24 20:53:23 | - | 490,10 |
07.10.24 20:53:17 | - | 489,90 |
07.10.24 20:53:07 | - | 489,80 |
07.10.24 20:52:40 | - | 489,90 |
07.10.24 20:52:33 | - | 489,80 |
07.10.24 20:52:17 | - | 489,90 |