ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:13 | - | 492,10 |
07.10.24 17:42:12 | - | 492,00 |
07.10.24 17:42:11 | - | 492,10 |
07.10.24 17:42:07 | - | 492,00 |
07.10.24 17:42:05 | - | 492,10 |
07.10.24 17:41:49 | - | 492,00 |
07.10.24 17:41:48 | - | 492,10 |
07.10.24 17:41:37 | - | 492,00 |
07.10.24 17:41:34 | - | 492,10 |
07.10.24 17:41:32 | - | 492,00 |
07.10.24 17:41:30 | - | 492,00 |
07.10.24 17:41:26 | - | 492,00 |
07.10.24 17:41:24 | - | 492,10 |
07.10.24 17:41:16 | - | 492,00 |
07.10.24 17:41:01 | - | 492,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:58 | - | 492,00 |
07.10.24 17:40:55 | - | 492,10 |
07.10.24 17:40:54 | - | 492,00 |
07.10.24 17:40:52 | - | 492,10 |
07.10.24 17:40:51 | - | 492,00 |
07.10.24 17:40:50 | - | 492,10 |
07.10.24 17:40:43 | - | 492,00 |
07.10.24 17:40:38 | - | 492,10 |
07.10.24 17:40:35 | - | 492,00 |
07.10.24 17:40:32 | - | 492,00 |
07.10.24 17:40:24 | - | 492,10 |
07.10.24 17:40:10 | - | 492,00 |
07.10.24 17:40:10 | - | 492,10 |
07.10.24 17:39:49 | - | 492,20 |
07.10.24 17:39:43 | - | 492,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:43 | - | 492,00 |
07.10.24 17:39:02 | - | 492,10 |
07.10.24 17:39:01 | - | 492,20 |
07.10.24 17:37:36 | - | 492,10 |
07.10.24 17:37:30 | - | 492,20 |
07.10.24 17:37:27 | - | 492,10 |
07.10.24 17:36:56 | - | 492,20 |
07.10.24 17:36:43 | - | 492,10 |
07.10.24 17:36:42 | - | 492,20 |
07.10.24 17:35:45 | - | 492,10 |
07.10.24 17:35:09 | - | 492,00 |
07.10.24 17:35:07 | - | 492,10 |
07.10.24 17:34:57 | - | 492,00 |
07.10.24 17:34:56 | - | 492,10 |
07.10.24 17:34:40 | - | 492,00 |