ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:07:15 | - | 493,60 |
07.10.24 11:06:24 | - | 493,50 |
07.10.24 11:06:18 | - | 493,50 |
07.10.24 11:05:38 | - | 493,50 |
07.10.24 11:05:09 | - | 493,50 |
07.10.24 11:05:04 | - | 493,50 |
07.10.24 11:05:03 | - | 493,50 |
07.10.24 11:04:21 | - | 493,50 |
07.10.24 11:04:16 | - | 493,60 |
07.10.24 11:04:09 | - | 493,50 |
07.10.24 11:04:08 | - | 493,60 |
07.10.24 11:03:47 | - | 493,60 |
07.10.24 11:03:34 | - | 493,30 |
07.10.24 11:03:31 | - | 493,40 |
07.10.24 11:03:13 | - | 493,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:28 | - | 493,40 |
07.10.24 11:00:24 | - | 493,40 |
07.10.24 11:00:20 | - | 493,40 |
07.10.24 11:00:18 | - | 493,40 |
07.10.24 10:59:55 | - | 493,50 |
07.10.24 10:58:31 | - | 493,50 |
07.10.24 10:58:14 | - | 493,60 |
07.10.24 10:58:07 | - | 493,50 |
07.10.24 10:58:04 | - | 493,50 |
07.10.24 10:58:03 | - | 493,50 |
07.10.24 10:57:51 | - | 493,60 |
07.10.24 10:57:33 | - | 493,50 |
07.10.24 10:57:26 | - | 493,60 |
07.10.24 10:57:25 | - | 493,60 |
07.10.24 10:57:24 | - | 493,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:57:21 | - | 493,60 |
07.10.24 10:55:28 | - | 493,60 |
07.10.24 10:54:40 | - | 493,70 |
07.10.24 10:54:02 | - | 493,60 |
07.10.24 10:52:41 | - | 493,70 |
07.10.24 10:52:32 | - | 493,60 |
07.10.24 10:52:07 | - | 493,70 |
07.10.24 10:49:29 | - | 493,70 |
07.10.24 10:49:12 | - | 493,70 |
07.10.24 10:48:50 | - | 493,70 |
07.10.24 10:48:38 | - | 493,70 |
07.10.24 10:48:28 | - | 493,70 |
07.10.24 10:48:25 | - | 493,70 |
07.10.24 10:48:05 | - | 493,70 |
07.10.24 10:47:49 | - | 493,70 |