ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:09:20 | - | 495,10 |
14.01.25 15:09:14 | - | 495,20 |
14.01.25 15:09:08 | - | 495,10 |
14.01.25 15:09:06 | - | 495,20 |
14.01.25 15:09:05 | - | 495,20 |
14.01.25 15:09:02 | - | 495,20 |
14.01.25 15:08:56 | - | 495,20 |
14.01.25 15:08:52 | - | 495,20 |
14.01.25 15:08:47 | - | 495,10 |
14.01.25 15:08:43 | - | 495,20 |
14.01.25 15:08:39 | - | 495,10 |
14.01.25 15:08:31 | - | 495,10 |
14.01.25 15:08:18 | - | 495,10 |
14.01.25 15:08:08 | - | 495,00 |
14.01.25 15:08:06 | - | 495,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:07:53 | - | 495,10 |
14.01.25 15:07:44 | - | 495,10 |
14.01.25 15:07:43 | - | 495,10 |
14.01.25 15:07:40 | - | 495,00 |
14.01.25 15:07:37 | - | 495,10 |
14.01.25 15:07:36 | - | 495,10 |
14.01.25 15:07:25 | - | 495,00 |
14.01.25 15:07:02 | - | 495,10 |
14.01.25 15:07:01 | - | 495,10 |
14.01.25 15:06:41 | - | 495,10 |
14.01.25 15:06:40 | - | 495,10 |
14.01.25 15:06:35 | - | 495,10 |
14.01.25 15:06:34 | - | 495,10 |
14.01.25 15:06:16 | - | 495,00 |
14.01.25 15:06:03 | - | 494,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:05:50 | - | 494,90 |
14.01.25 15:05:36 | - | 494,90 |
14.01.25 15:05:34 | - | 495,00 |
14.01.25 15:05:18 | - | 494,90 |
14.01.25 15:05:17 | - | 494,90 |
14.01.25 15:04:44 | - | 494,90 |
14.01.25 15:04:42 | - | 494,90 |
14.01.25 15:04:21 | - | 494,90 |
14.01.25 15:03:59 | - | 494,80 |
14.01.25 15:03:58 | - | 494,50 |
14.01.25 15:03:52 | - | 494,30 |
14.01.25 15:03:45 | - | 494,40 |
14.01.25 15:03:34 | - | 494,40 |
14.01.25 15:03:26 | - | 494,40 |
14.01.25 15:03:19 | - | 494,30 |