ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:17:31 | - | 493,60 |
07.10.24 11:17:24 | - | 493,50 |
07.10.24 11:16:55 | - | 493,60 |
07.10.24 11:16:46 | - | 493,50 |
07.10.24 11:16:05 | - | 493,60 |
07.10.24 11:16:03 | - | 493,50 |
07.10.24 11:14:51 | - | 493,50 |
07.10.24 11:14:12 | - | 493,50 |
07.10.24 11:13:55 | - | 493,40 |
07.10.24 11:13:49 | - | 493,50 |
07.10.24 11:13:09 | - | 493,40 |
07.10.24 11:13:02 | - | 493,40 |
07.10.24 11:13:01 | - | 493,40 |
07.10.24 11:12:57 | - | 493,40 |
07.10.24 11:12:24 | - | 493,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:12:22 | - | 493,50 |
07.10.24 11:11:53 | - | 493,50 |
07.10.24 11:11:47 | - | 493,60 |
07.10.24 11:11:36 | - | 493,50 |
07.10.24 11:11:15 | - | 493,50 |
07.10.24 11:11:10 | - | 493,40 |
07.10.24 11:10:45 | - | 493,50 |
07.10.24 11:10:43 | - | 493,50 |
07.10.24 11:10:40 | - | 493,40 |
07.10.24 11:09:44 | - | 493,50 |
07.10.24 11:09:41 | - | 493,60 |
07.10.24 11:09:20 | - | 493,60 |
07.10.24 11:09:11 | - | 493,70 |
07.10.24 11:08:04 | - | 493,60 |
07.10.24 11:07:15 | - | 493,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:06:24 | - | 493,50 |
07.10.24 11:06:18 | - | 493,50 |
07.10.24 11:05:38 | - | 493,50 |
07.10.24 11:05:09 | - | 493,50 |
07.10.24 11:05:04 | - | 493,50 |
07.10.24 11:05:03 | - | 493,50 |
07.10.24 11:04:21 | - | 493,50 |
07.10.24 11:04:16 | - | 493,60 |
07.10.24 11:04:09 | - | 493,50 |
07.10.24 11:04:08 | - | 493,60 |
07.10.24 11:03:47 | - | 493,60 |
07.10.24 11:03:34 | - | 493,30 |
07.10.24 11:03:31 | - | 493,40 |
07.10.24 11:03:13 | - | 493,30 |
07.10.24 11:00:28 | - | 493,40 |