ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:54 | - | 489,30 |
07.10.24 16:03:53 | - | 489,20 |
07.10.24 16:03:52 | - | 489,20 |
07.10.24 16:03:50 | - | 489,20 |
07.10.24 16:03:48 | - | 489,60 |
07.10.24 16:03:44 | - | 489,70 |
07.10.24 16:03:29 | - | 489,60 |
07.10.24 16:03:27 | - | 489,70 |
07.10.24 16:03:17 | - | 489,70 |
07.10.24 16:03:16 | - | 489,80 |
07.10.24 16:03:15 | - | 490,00 |
07.10.24 16:03:13 | - | 490,20 |
07.10.24 16:03:10 | - | 490,10 |
07.10.24 16:03:09 | - | 490,10 |
07.10.24 16:03:04 | - | 489,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:55 | - | 489,50 |
07.10.24 16:02:48 | - | 489,60 |
07.10.24 16:02:28 | - | 489,50 |
07.10.24 16:02:26 | - | 489,50 |
07.10.24 16:02:24 | - | 489,50 |
07.10.24 16:02:23 | - | 489,60 |
07.10.24 16:02:21 | - | 489,50 |
07.10.24 16:02:09 | - | 489,50 |
07.10.24 16:02:06 | - | 489,70 |
07.10.24 16:02:05 | - | 490,10 |
07.10.24 16:01:59 | - | 489,30 |
07.10.24 16:01:54 | - | 489,30 |
07.10.24 16:01:42 | - | 489,40 |
07.10.24 16:01:40 | - | 489,30 |
07.10.24 16:01:36 | - | 489,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:34 | - | 489,40 |
07.10.24 16:01:29 | - | 489,30 |
07.10.24 16:01:15 | - | 489,40 |
07.10.24 16:01:13 | - | 489,30 |
07.10.24 16:01:10 | - | 489,40 |
07.10.24 16:00:53 | - | 489,30 |
07.10.24 16:00:22 | - | 489,40 |
07.10.24 16:00:20 | - | 489,50 |
07.10.24 16:00:18 | - | 489,30 |
07.10.24 16:00:17 | - | 489,30 |
07.10.24 16:00:11 | - | 489,30 |
07.10.24 16:00:09 | - | 489,30 |
07.10.24 15:59:55 | - | 489,40 |
07.10.24 15:59:50 | - | 489,40 |
07.10.24 15:59:49 | - | 489,50 |