ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:33 | - | 490,20 |
07.10.24 16:08:28 | - | 490,20 |
07.10.24 16:08:08 | - | 490,10 |
07.10.24 16:08:07 | - | 490,10 |
07.10.24 16:08:04 | - | 490,00 |
07.10.24 16:08:03 | - | 490,00 |
07.10.24 16:07:59 | - | 489,90 |
07.10.24 16:07:58 | - | 489,90 |
07.10.24 16:07:43 | - | 489,90 |
07.10.24 16:07:41 | - | 489,80 |
07.10.24 16:07:39 | - | 489,80 |
07.10.24 16:07:38 | - | 489,90 |
07.10.24 16:07:32 | - | 489,80 |
07.10.24 16:07:24 | - | 489,80 |
07.10.24 16:07:22 | - | 490,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:08 | - | 489,80 |
07.10.24 16:07:07 | - | 489,70 |
07.10.24 16:07:00 | - | 489,80 |
07.10.24 16:06:03 | - | 489,70 |
07.10.24 16:05:56 | - | 489,80 |
07.10.24 16:05:34 | - | 489,70 |
07.10.24 16:05:33 | - | 489,60 |
07.10.24 16:05:32 | - | 489,60 |
07.10.24 16:05:31 | - | 489,50 |
07.10.24 16:05:16 | - | 489,40 |
07.10.24 16:05:11 | - | 489,50 |
07.10.24 16:05:05 | - | 489,40 |
07.10.24 16:04:56 | - | 489,40 |
07.10.24 16:04:43 | - | 489,30 |
07.10.24 16:04:41 | - | 489,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:30 | - | 489,30 |
07.10.24 16:04:28 | - | 489,40 |
07.10.24 16:04:06 | - | 489,30 |
07.10.24 16:04:03 | - | 489,20 |
07.10.24 16:04:01 | - | 489,20 |
07.10.24 16:03:54 | - | 489,30 |
07.10.24 16:03:53 | - | 489,20 |
07.10.24 16:03:52 | - | 489,20 |
07.10.24 16:03:50 | - | 489,20 |
07.10.24 16:03:48 | - | 489,60 |
07.10.24 16:03:44 | - | 489,70 |
07.10.24 16:03:29 | - | 489,60 |
07.10.24 16:03:27 | - | 489,70 |
07.10.24 16:03:17 | - | 489,70 |
07.10.24 16:03:16 | - | 489,80 |