ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:41 | - | 496,50 |
04.10.24 17:15:40 | - | 496,40 |
04.10.24 17:15:39 | - | 496,30 |
04.10.24 17:15:34 | - | 496,30 |
04.10.24 17:15:21 | - | 496,30 |
04.10.24 17:15:20 | - | 496,40 |
04.10.24 17:15:11 | - | 496,60 |
04.10.24 17:15:09 | - | 496,70 |
04.10.24 17:15:01 | - | 496,70 |
04.10.24 17:14:26 | - | 496,80 |
04.10.24 17:14:20 | - | 496,90 |
04.10.24 17:14:16 | - | 496,80 |
04.10.24 17:14:09 | - | 496,90 |
04.10.24 17:14:05 | - | 496,90 |
04.10.24 17:14:04 | - | 496,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:03 | - | 496,90 |
04.10.24 17:14:02 | - | 497,00 |
04.10.24 17:14:01 | - | 497,10 |
04.10.24 17:13:56 | - | 497,10 |
04.10.24 17:13:55 | - | 497,00 |
04.10.24 17:12:48 | - | 497,20 |
04.10.24 17:12:47 | - | 497,30 |
04.10.24 17:12:46 | - | 497,30 |
04.10.24 17:12:41 | - | 497,30 |
04.10.24 17:11:52 | - | 497,40 |
04.10.24 17:11:40 | - | 497,40 |
04.10.24 17:11:19 | - | 497,50 |
04.10.24 17:10:54 | - | 497,40 |
04.10.24 17:10:41 | - | 497,30 |
04.10.24 17:09:56 | - | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:54 | - | 497,40 |
04.10.24 17:08:50 | - | 497,50 |
04.10.24 17:07:35 | - | 497,40 |
04.10.24 17:07:34 | - | 497,60 |
04.10.24 17:06:51 | - | 497,70 |
04.10.24 17:06:50 | - | 497,50 |
04.10.24 17:06:45 | - | 497,40 |
04.10.24 17:06:44 | - | 497,30 |
04.10.24 17:06:26 | - | 497,20 |
04.10.24 17:06:25 | - | 497,20 |
04.10.24 17:06:19 | - | 497,30 |
04.10.24 17:06:07 | - | 497,10 |
04.10.24 17:04:46 | - | 497,00 |
04.10.24 17:04:40 | - | 497,10 |
04.10.24 17:04:27 | - | 497,00 |