ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:03 | - | 496,90 |
04.10.24 17:14:02 | - | 497,00 |
04.10.24 17:14:01 | - | 497,10 |
04.10.24 17:13:56 | - | 497,10 |
04.10.24 17:13:55 | - | 497,00 |
04.10.24 17:12:48 | - | 497,20 |
04.10.24 17:12:47 | - | 497,30 |
04.10.24 17:12:46 | - | 497,30 |
04.10.24 17:12:41 | - | 497,30 |
04.10.24 17:11:52 | - | 497,40 |
04.10.24 17:11:40 | - | 497,40 |
04.10.24 17:11:19 | - | 497,50 |
04.10.24 17:10:54 | - | 497,40 |
04.10.24 17:10:41 | - | 497,30 |
04.10.24 17:09:56 | - | 497,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:54 | - | 497,40 |
04.10.24 17:08:50 | - | 497,50 |
04.10.24 17:07:35 | - | 497,40 |
04.10.24 17:07:34 | - | 497,60 |
04.10.24 17:06:51 | - | 497,70 |
04.10.24 17:06:50 | - | 497,50 |
04.10.24 17:06:45 | - | 497,40 |
04.10.24 17:06:44 | - | 497,30 |
04.10.24 17:06:26 | - | 497,20 |
04.10.24 17:06:25 | - | 497,20 |
04.10.24 17:06:19 | - | 497,30 |
04.10.24 17:06:07 | - | 497,10 |
04.10.24 17:04:46 | - | 497,00 |
04.10.24 17:04:40 | - | 497,10 |
04.10.24 17:04:27 | - | 497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:59 | - | 497,10 |
04.10.24 17:03:25 | - | 497,20 |
04.10.24 17:03:18 | - | 497,10 |
04.10.24 17:03:15 | - | 497,20 |
04.10.24 17:03:05 | - | 497,10 |
04.10.24 17:02:59 | - | 497,10 |
04.10.24 17:02:49 | - | 497,20 |
04.10.24 17:02:38 | - | 497,20 |
04.10.24 17:02:37 | - | 497,20 |
04.10.24 17:02:36 | - | 497,20 |
04.10.24 17:02:15 | - | 497,20 |
04.10.24 17:01:49 | - | 497,20 |
04.10.24 17:01:43 | - | 497,10 |
04.10.24 17:01:39 | - | 497,20 |
04.10.24 17:00:55 | - | 497,30 |