LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:24:27 | - | 196,42 |
10.06.25 20:24:27 | - | 196,40 |
10.06.25 20:23:33 | - | 196,40 |
10.06.25 20:23:21 | - | 196,40 |
10.06.25 20:23:16 | - | 196,40 |
10.06.25 20:23:13 | - | 196,36 |
10.06.25 20:23:03 | - | 196,36 |
10.06.25 20:22:47 | - | 196,38 |
10.06.25 20:22:44 | - | 196,38 |
10.06.25 20:22:44 | - | 196,36 |
10.06.25 20:22:13 | - | 196,36 |
10.06.25 20:21:40 | - | 196,36 |
10.06.25 20:21:35 | - | 196,36 |
10.06.25 20:21:34 | - | 196,34 |
10.06.25 20:21:33 | - | 196,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:19 | - | 196,34 |
10.06.25 20:21:12 | - | 196,34 |
10.06.25 20:20:55 | - | 196,34 |
10.06.25 20:20:54 | - | 196,34 |
10.06.25 20:20:53 | - | 196,36 |
10.06.25 20:20:47 | - | 196,38 |
10.06.25 20:20:23 | - | 196,36 |
10.06.25 20:19:28 | - | 196,36 |
10.06.25 20:18:48 | - | 196,40 |
10.06.25 20:18:25 | - | 196,36 |
10.06.25 20:17:50 | - | 196,42 |
10.06.25 20:17:49 | - | 196,42 |
10.06.25 20:17:46 | - | 196,42 |
10.06.25 20:17:34 | - | 196,46 |
10.06.25 20:17:31 | - | 196,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:17:23 | - | 196,48 |
10.06.25 20:17:13 | - | 196,48 |
10.06.25 20:17:13 | - | 196,46 |
10.06.25 20:16:59 | - | 196,46 |
10.06.25 20:16:58 | - | 196,46 |
10.06.25 20:16:53 | - | 196,52 |
10.06.25 20:16:49 | - | 196,52 |
10.06.25 20:15:03 | - | 196,58 |
10.06.25 20:14:39 | - | 196,56 |
10.06.25 20:14:35 | - | 196,60 |
10.06.25 20:14:30 | - | 196,62 |
10.06.25 20:12:35 | - | 196,68 |
10.06.25 20:12:35 | - | 196,66 |
10.06.25 20:11:41 | - | 196,66 |
10.06.25 20:11:36 | - | 196,64 |