LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:32 | - | 196,42 |
09.06.25 20:33:03 | - | 196,40 |
09.06.25 20:32:08 | - | 196,42 |
09.06.25 20:32:07 | - | 196,42 |
09.06.25 20:32:01 | - | 196,42 |
09.06.25 20:31:55 | - | 196,42 |
09.06.25 20:31:46 | - | 196,44 |
09.06.25 20:31:06 | - | 196,42 |
09.06.25 20:30:56 | - | 196,40 |
09.06.25 20:30:47 | - | 196,38 |
09.06.25 20:30:46 | - | 196,42 |
09.06.25 20:30:45 | - | 196,44 |
09.06.25 20:30:43 | - | 196,42 |
09.06.25 20:30:19 | - | 196,44 |
09.06.25 20:30:16 | - | 196,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:30:01 | - | 196,44 |
09.06.25 20:29:58 | - | 196,40 |
09.06.25 20:29:49 | - | 196,48 |
09.06.25 20:29:48 | - | 196,48 |
09.06.25 20:29:47 | - | 196,48 |
09.06.25 20:29:40 | - | 196,48 |
09.06.25 20:29:38 | - | 196,50 |
09.06.25 20:29:36 | - | 196,48 |
09.06.25 20:29:33 | - | 196,46 |
09.06.25 20:29:32 | - | 196,48 |
09.06.25 20:29:17 | - | 196,48 |
09.06.25 20:29:16 | - | 196,48 |
09.06.25 20:28:52 | - | 196,48 |
09.06.25 20:28:50 | - | 196,50 |
09.06.25 20:28:36 | - | 196,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:28:28 | - | 196,44 |
09.06.25 20:28:23 | - | 196,42 |
09.06.25 20:28:21 | - | 196,42 |
09.06.25 20:28:20 | - | 196,42 |
09.06.25 20:28:19 | - | 196,46 |
09.06.25 20:28:15 | - | 196,48 |
09.06.25 20:28:14 | - | 196,46 |
09.06.25 20:28:00 | - | 196,48 |
09.06.25 20:27:57 | - | 196,48 |
09.06.25 20:27:50 | - | 196,48 |
09.06.25 20:27:49 | - | 196,50 |
09.06.25 20:27:48 | - | 196,48 |
09.06.25 20:27:46 | - | 196,50 |
09.06.25 20:27:45 | - | 196,48 |
09.06.25 20:27:44 | - | 196,50 |