LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:31 | - | 196,64 |
10.06.25 20:11:17 | - | 196,68 |
10.06.25 20:11:11 | - | 196,70 |
10.06.25 20:10:32 | - | 196,68 |
10.06.25 20:10:11 | - | 196,68 |
10.06.25 20:10:10 | - | 196,66 |
10.06.25 20:10:08 | - | 196,64 |
10.06.25 20:09:36 | - | 196,60 |
10.06.25 20:09:32 | - | 196,60 |
10.06.25 20:09:25 | - | 196,64 |
10.06.25 20:09:19 | - | 196,64 |
10.06.25 20:08:36 | - | 196,64 |
10.06.25 20:08:11 | - | 196,64 |
10.06.25 20:08:08 | - | 196,62 |
10.06.25 20:08:06 | - | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:03 | - | 196,62 |
10.06.25 20:08:01 | - | 196,62 |
10.06.25 20:06:36 | - | 196,64 |
10.06.25 20:06:35 | - | 196,62 |
10.06.25 20:06:15 | - | 196,62 |
10.06.25 20:06:15 | - | 196,62 |
10.06.25 20:05:59 | - | 196,64 |
10.06.25 20:05:46 | - | 196,62 |
10.06.25 20:05:42 | - | 196,64 |
10.06.25 20:05:21 | - | 196,62 |
10.06.25 20:05:20 | - | 196,68 |
10.06.25 20:05:16 | - | 196,68 |
10.06.25 20:05:02 | - | 196,70 |
10.06.25 20:04:38 | - | 196,72 |
10.06.25 20:04:08 | - | 196,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:04:06 | - | 196,72 |
10.06.25 20:03:43 | - | 196,72 |
10.06.25 20:03:42 | - | 196,72 |
10.06.25 20:03:28 | - | 196,74 |
10.06.25 20:03:16 | - | 196,70 |
10.06.25 20:03:12 | - | 196,74 |
10.06.25 20:03:10 | - | 196,72 |
10.06.25 20:02:53 | - | 196,74 |
10.06.25 20:02:52 | - | 196,72 |
10.06.25 20:02:31 | - | 196,72 |
10.06.25 20:02:27 | - | 196,70 |
10.06.25 20:02:01 | - | 196,70 |
10.06.25 20:01:53 | - | 196,68 |
10.06.25 20:01:50 | - | 196,66 |
10.06.25 20:01:36 | - | 196,76 |