LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:05:00 | - | 193,46 |
12.06.25 20:04:51 | - | 193,46 |
12.06.25 20:03:58 | - | 193,46 |
12.06.25 20:02:58 | - | 193,44 |
12.06.25 20:02:46 | - | 193,44 |
12.06.25 20:02:34 | - | 193,44 |
12.06.25 20:02:32 | - | 193,44 |
12.06.25 20:02:31 | - | 193,44 |
12.06.25 20:02:28 | - | 193,46 |
12.06.25 20:02:15 | - | 193,44 |
12.06.25 20:02:03 | - | 193,42 |
12.06.25 20:01:46 | - | 193,42 |
12.06.25 20:01:20 | - | 193,42 |
12.06.25 20:01:20 | - | 193,40 |
12.06.25 20:00:22 | - | 193,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:00:21 | - | 193,38 |
12.06.25 20:00:02 | - | 193,38 |
12.06.25 20:00:01 | - | 193,42 |
12.06.25 19:59:05 | - | 193,40 |
12.06.25 19:59:05 | - | 193,38 |
12.06.25 19:58:50 | - | 193,38 |
12.06.25 19:58:49 | - | 193,38 |
12.06.25 19:58:11 | - | 193,40 |
12.06.25 19:57:58 | - | 193,40 |
12.06.25 19:57:57 | - | 193,32 |
12.06.25 19:57:42 | - | 193,32 |
12.06.25 19:57:29 | - | 193,32 |
12.06.25 19:57:02 | - | 193,28 |
12.06.25 19:56:57 | - | 193,28 |
12.06.25 19:56:50 | - | 193,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:56:44 | - | 193,22 |
12.06.25 19:56:37 | - | 193,22 |
12.06.25 19:56:32 | - | 193,22 |
12.06.25 19:56:32 | - | 193,22 |
12.06.25 19:56:14 | - | 193,32 |
12.06.25 19:56:05 | - | 193,38 |
12.06.25 19:56:02 | - | 193,38 |
12.06.25 19:56:01 | - | 193,38 |
12.06.25 19:56:00 | - | 193,44 |
12.06.25 19:55:59 | - | 193,38 |
12.06.25 19:55:31 | - | 193,38 |
12.06.25 19:55:30 | - | 193,36 |
12.06.25 19:55:16 | - | 193,36 |
12.06.25 19:55:15 | - | 193,36 |
12.06.25 19:54:34 | - | 193,38 |