LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:13 | - | 196,46 |
20:05:08 | - | 196,48 |
20:05:06 | - | 196,48 |
20:05:05 | - | 196,48 |
20:04:42 | - | 196,52 |
20:04:39 | - | 196,52 |
20:04:35 | - | 196,52 |
20:04:06 | - | 196,52 |
20:04:03 | - | 196,54 |
20:04:00 | - | 196,54 |
20:03:53 | - | 196,52 |
20:03:40 | - | 196,56 |
20:03:36 | - | 196,58 |
20:03:22 | - | 196,58 |
20:02:57 | - | 196,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:51 | - | 196,64 |
20:02:50 | - | 196,64 |
20:02:49 | - | 196,64 |
20:02:26 | - | 196,66 |
20:02:23 | - | 196,64 |
20:02:22 | - | 196,64 |
20:02:20 | - | 196,64 |
20:02:16 | - | 196,66 |
20:01:37 | - | 196,64 |
20:01:36 | - | 196,62 |
20:01:35 | - | 196,64 |
20:01:34 | - | 196,62 |
20:01:22 | - | 196,64 |
20:01:21 | - | 196,62 |
20:01:19 | - | 196,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:17 | - | 196,58 |
20:01:09 | - | 196,54 |
20:01:04 | - | 196,52 |
20:01:02 | - | 196,54 |
20:00:23 | - | 196,52 |
20:00:19 | - | 196,52 |
20:00:13 | - | 196,52 |
20:00:12 | - | 196,54 |
20:00:05 | - | 196,56 |
20:00:00 | - | 196,56 |
19:59:59 | - | 196,54 |
19:59:41 | - | 196,56 |
19:59:29 | - | 196,56 |
19:59:22 | - | 196,54 |
19:58:53 | - | 196,54 |