LOWE'S COS INC. DL-,50
WKN 859545 | ISIN US5486611073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:08 | - | 192,78 |
11.06.25 22:56:07 | - | 192,80 |
11.06.25 22:56:05 | - | 192,78 |
11.06.25 22:55:05 | - | 192,80 |
11.06.25 22:55:04 | - | 192,80 |
11.06.25 22:55:03 | - | 192,78 |
11.06.25 22:55:01 | - | 192,80 |
11.06.25 22:54:59 | - | 192,78 |
11.06.25 22:54:57 | - | 192,80 |
11.06.25 22:54:56 | - | 192,78 |
11.06.25 22:54:55 | - | 192,80 |
11.06.25 22:54:54 | - | 192,78 |
11.06.25 22:54:52 | - | 192,80 |
11.06.25 22:54:51 | - | 192,78 |
11.06.25 22:54:47 | - | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:54:46 | - | 192,80 |
11.06.25 22:54:45 | - | 192,78 |
11.06.25 22:54:44 | - | 192,80 |
11.06.25 22:54:16 | - | 192,80 |
11.06.25 22:54:12 | - | 192,82 |
11.06.25 22:54:11 | - | 192,80 |
11.06.25 22:54:04 | - | 192,82 |
11.06.25 22:54:03 | - | 192,80 |
11.06.25 22:52:57 | - | 192,82 |
11.06.25 22:49:56 | - | 192,82 |
11.06.25 22:49:54 | - | 192,84 |
11.06.25 22:49:53 | - | 192,82 |
11.06.25 22:49:44 | - | 192,84 |
11.06.25 22:46:44 | - | 192,84 |
11.06.25 22:46:33 | - | 192,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:46:24 | - | 192,84 |
11.06.25 22:46:16 | - | 192,82 |
11.06.25 22:46:12 | - | 192,80 |
11.06.25 22:46:11 | - | 192,82 |
11.06.25 22:45:10 | - | 192,80 |
11.06.25 22:45:09 | - | 192,82 |
11.06.25 22:45:07 | - | 192,80 |
11.06.25 22:44:46 | - | 192,82 |
11.06.25 22:44:45 | - | 192,84 |
11.06.25 22:44:42 | - | 192,82 |
11.06.25 22:44:41 | - | 192,84 |
11.06.25 22:44:38 | - | 192,82 |
11.06.25 22:44:37 | - | 192,84 |
11.06.25 22:44:36 | - | 192,82 |
11.06.25 22:44:23 | - | 192,84 |