GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:42:18 | - | 21,720 |
07.02.25 20:42:16 | - | 21,725 |
07.02.25 20:42:16 | - | 21,720 |
07.02.25 20:42:06 | - | 21,725 |
07.02.25 20:42:06 | - | 21,725 |
07.02.25 20:42:05 | - | 21,720 |
07.02.25 20:42:04 | - | 21,725 |
07.02.25 20:42:01 | - | 21,730 |
07.02.25 20:42:00 | - | 21,730 |
07.02.25 20:41:57 | - | 21,740 |
07.02.25 20:41:20 | - | 21,730 |
07.02.25 20:41:15 | - | 21,735 |
07.02.25 20:41:14 | - | 21,730 |
07.02.25 20:41:00 | - | 21,735 |
07.02.25 20:40:38 | - | 21,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:40:37 | - | 21,735 |
07.02.25 20:40:36 | - | 21,730 |
07.02.25 20:40:27 | - | 21,725 |
07.02.25 20:40:27 | - | 21,720 |
07.02.25 20:40:12 | - | 21,735 |
07.02.25 20:40:11 | - | 21,720 |
07.02.25 20:40:10 | - | 21,735 |
07.02.25 20:40:07 | - | 21,730 |
07.02.25 20:40:07 | - | 21,720 |
07.02.25 20:40:01 | - | 21,715 |
07.02.25 20:40:00 | - | 21,720 |
07.02.25 20:39:59 | - | 21,725 |
07.02.25 20:39:40 | - | 21,735 |
07.02.25 20:39:40 | - | 21,740 |
07.02.25 20:39:21 | - | 21,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:39:21 | - | 21,740 |
07.02.25 20:39:19 | - | 21,735 |
07.02.25 20:39:16 | - | 21,740 |
07.02.25 20:39:15 | - | 21,730 |
07.02.25 20:39:09 | - | 21,725 |
07.02.25 20:39:08 | - | 21,720 |
07.02.25 20:39:08 | - | 21,720 |
07.02.25 20:39:07 | - | 21,720 |
07.02.25 20:39:01 | - | 21,715 |
07.02.25 20:39:01 | - | 21,700 |
07.02.25 20:38:39 | - | 21,700 |
07.02.25 20:38:39 | - | 21,695 |
07.02.25 20:38:37 | - | 21,695 |
07.02.25 20:38:35 | - | 21,695 |
07.02.25 20:38:35 | - | 21,685 |