GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:09:55 | - | 21,735 |
07.02.25 20:09:51 | - | 21,740 |
07.02.25 20:09:51 | - | 21,730 |
07.02.25 20:09:50 | - | 21,735 |
07.02.25 20:09:45 | - | 21,730 |
07.02.25 20:09:43 | - | 21,725 |
07.02.25 20:09:43 | - | 21,735 |
07.02.25 20:09:42 | - | 21,730 |
07.02.25 20:09:41 | - | 21,710 |
07.02.25 20:09:13 | - | 21,710 |
07.02.25 20:09:12 | - | 21,710 |
07.02.25 20:09:12 | - | 21,730 |
07.02.25 20:09:11 | - | 21,730 |
07.02.25 20:09:11 | - | 21,725 |
07.02.25 20:08:52 | - | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:08:46 | - | 21,735 |
07.02.25 20:08:45 | - | 21,740 |
07.02.25 20:08:45 | - | 21,740 |
07.02.25 20:08:44 | - | 21,735 |
07.02.25 20:08:43 | - | 21,740 |
07.02.25 20:08:21 | - | 21,735 |
07.02.25 20:08:21 | - | 21,730 |
07.02.25 20:08:20 | - | 21,730 |
07.02.25 20:08:17 | - | 21,730 |
07.02.25 20:08:17 | - | 21,720 |
07.02.25 20:08:16 | - | 21,740 |
07.02.25 20:08:16 | - | 21,730 |
07.02.25 20:08:15 | - | 21,725 |
07.02.25 20:08:15 | - | 21,710 |
07.02.25 20:08:07 | - | 21,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.25 20:08:04 | - | 21,710 |
07.02.25 20:07:49 | - | 21,715 |
07.02.25 20:07:46 | - | 21,710 |
07.02.25 20:07:44 | - | 21,715 |
07.02.25 20:07:31 | - | 21,710 |
07.02.25 20:07:24 | - | 21,710 |
07.02.25 20:07:23 | - | 21,700 |
07.02.25 20:07:15 | - | 21,700 |
07.02.25 20:07:10 | - | 21,695 |
07.02.25 20:07:04 | - | 21,700 |
07.02.25 20:07:03 | - | 21,695 |
07.02.25 20:07:01 | - | 21,705 |
07.02.25 20:07:01 | - | 21,680 |
07.02.25 20:07:00 | - | 21,685 |
07.02.25 20:06:59 | - | 21,680 |