GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:58:54 | - | 22,630 |
03.02.25 18:58:52 | - | 22,630 |
03.02.25 18:58:50 | - | 22,665 |
03.02.25 18:58:46 | - | 22,630 |
03.02.25 18:58:45 | - | 22,620 |
03.02.25 18:58:44 | - | 22,610 |
03.02.25 18:58:43 | - | 22,620 |
03.02.25 18:58:40 | - | 22,615 |
03.02.25 18:58:40 | - | 22,620 |
03.02.25 18:58:37 | - | 22,615 |
03.02.25 18:58:36 | - | 22,600 |
03.02.25 18:58:34 | - | 22,600 |
03.02.25 18:58:32 | - | 22,595 |
03.02.25 18:58:30 | - | 22,595 |
03.02.25 18:58:29 | - | 22,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:58:28 | - | 22,595 |
03.02.25 18:58:27 | - | 22,600 |
03.02.25 18:58:24 | - | 22,595 |
03.02.25 18:58:23 | - | 22,600 |
03.02.25 18:58:21 | - | 22,595 |
03.02.25 18:58:18 | - | 22,590 |
03.02.25 18:58:15 | - | 22,595 |
03.02.25 18:58:10 | - | 22,590 |
03.02.25 18:58:09 | - | 22,590 |
03.02.25 18:58:06 | - | 22,605 |
03.02.25 18:58:05 | - | 22,595 |
03.02.25 18:58:04 | - | 22,600 |
03.02.25 18:58:01 | - | 22,590 |
03.02.25 18:57:58 | - | 22,590 |
03.02.25 18:57:57 | - | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:57:56 | - | 22,575 |
03.02.25 18:57:54 | - | 22,590 |
03.02.25 18:57:53 | - | 22,615 |
03.02.25 18:57:51 | - | 22,620 |
03.02.25 18:57:49 | - | 22,615 |
03.02.25 18:57:46 | - | 22,615 |
03.02.25 18:57:43 | - | 22,615 |
03.02.25 18:57:41 | - | 22,620 |
03.02.25 18:57:35 | - | 22,625 |
03.02.25 18:57:33 | - | 22,625 |
03.02.25 18:57:31 | - | 22,620 |
03.02.25 18:57:26 | - | 22,620 |
03.02.25 18:57:24 | - | 22,610 |
03.02.25 18:57:22 | - | 22,610 |
03.02.25 18:57:18 | - | 22,605 |