GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:03:09 | - | 22,645 |
03.02.25 19:03:07 | - | 22,630 |
03.02.25 19:03:06 | - | 22,620 |
03.02.25 19:03:04 | - | 22,620 |
03.02.25 19:02:59 | - | 22,620 |
03.02.25 19:02:55 | - | 22,620 |
03.02.25 19:02:55 | - | 22,620 |
03.02.25 19:02:53 | - | 22,615 |
03.02.25 19:02:52 | - | 22,620 |
03.02.25 19:02:48 | - | 22,620 |
03.02.25 19:02:47 | - | 22,630 |
03.02.25 19:02:46 | - | 22,625 |
03.02.25 19:02:45 | - | 22,610 |
03.02.25 19:02:44 | - | 22,615 |
03.02.25 19:02:40 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:02:38 | - | 22,620 |
03.02.25 19:02:37 | - | 22,610 |
03.02.25 19:02:35 | - | 22,605 |
03.02.25 19:02:31 | - | 22,610 |
03.02.25 19:02:31 | - | 22,610 |
03.02.25 19:02:26 | - | 22,615 |
03.02.25 19:02:23 | - | 22,605 |
03.02.25 19:02:21 | - | 22,610 |
03.02.25 19:02:20 | - | 22,605 |
03.02.25 19:02:19 | - | 22,605 |
03.02.25 19:02:17 | - | 22,600 |
03.02.25 19:02:15 | - | 22,620 |
03.02.25 19:02:12 | - | 22,625 |
03.02.25 19:02:11 | - | 22,625 |
03.02.25 19:02:10 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:02:08 | - | 22,625 |
03.02.25 19:02:06 | - | 22,625 |
03.02.25 19:02:05 | - | 22,630 |
03.02.25 19:02:03 | - | 22,625 |
03.02.25 19:01:48 | - | 22,630 |
03.02.25 19:01:47 | - | 22,625 |
03.02.25 19:01:46 | - | 22,630 |
03.02.25 19:01:45 | - | 22,630 |
03.02.25 19:01:45 | - | 22,625 |
03.02.25 19:01:43 | - | 22,630 |
03.02.25 19:01:42 | - | 22,625 |
03.02.25 19:01:40 | - | 22,625 |
03.02.25 19:01:38 | - | 22,620 |
03.02.25 19:01:36 | - | 22,620 |
03.02.25 19:01:35 | - | 22,610 |