GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:06:24 | - | 23,130 |
31.01.25 21:06:22 | - | 23,130 |
31.01.25 21:06:21 | - | 23,135 |
31.01.25 21:06:19 | - | 23,125 |
31.01.25 21:06:15 | - | 23,125 |
31.01.25 21:06:13 | - | 23,120 |
31.01.25 21:06:12 | - | 23,120 |
31.01.25 21:06:09 | - | 23,125 |
31.01.25 21:06:08 | - | 23,140 |
31.01.25 21:06:06 | - | 23,140 |
31.01.25 21:06:05 | - | 23,140 |
31.01.25 21:06:04 | - | 23,140 |
31.01.25 21:06:03 | - | 23,150 |
31.01.25 21:06:02 | - | 23,140 |
31.01.25 21:06:01 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:06:01 | - | 23,140 |
31.01.25 21:06:00 | - | 23,140 |
31.01.25 21:05:59 | - | 23,145 |
31.01.25 21:05:59 | - | 23,135 |
31.01.25 21:05:58 | - | 23,140 |
31.01.25 21:05:57 | - | 23,130 |
31.01.25 21:05:50 | - | 23,135 |
31.01.25 21:05:46 | - | 23,130 |
31.01.25 21:05:44 | - | 23,125 |
31.01.25 21:05:40 | - | 23,135 |
31.01.25 21:05:34 | - | 23,130 |
31.01.25 21:05:32 | - | 23,130 |
31.01.25 21:05:31 | - | 23,135 |
31.01.25 21:05:31 | - | 23,130 |
31.01.25 21:05:30 | - | 23,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:05:28 | - | 23,140 |
31.01.25 21:05:27 | - | 23,140 |
31.01.25 21:05:18 | - | 23,145 |
31.01.25 21:05:17 | - | 23,135 |
31.01.25 21:05:16 | - | 23,130 |
31.01.25 21:05:15 | - | 23,135 |
31.01.25 21:05:14 | - | 23,140 |
31.01.25 21:05:13 | - | 23,135 |
31.01.25 21:05:10 | - | 23,135 |
31.01.25 21:05:09 | - | 23,120 |
31.01.25 21:05:07 | - | 23,125 |
31.01.25 21:05:04 | - | 23,110 |
31.01.25 21:05:02 | - | 23,115 |
31.01.25 21:04:42 | - | 23,110 |
31.01.25 21:04:40 | - | 23,115 |