GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:12:15 | - | 23,060 |
31.01.25 21:12:14 | - | 23,060 |
31.01.25 21:12:09 | - | 23,060 |
31.01.25 21:12:08 | - | 23,060 |
31.01.25 21:12:05 | - | 23,070 |
31.01.25 21:12:03 | - | 23,070 |
31.01.25 21:12:02 | - | 23,085 |
31.01.25 21:12:00 | - | 23,085 |
31.01.25 21:11:59 | - | 23,085 |
31.01.25 21:11:57 | - | 23,085 |
31.01.25 21:11:52 | - | 23,085 |
31.01.25 21:11:50 | - | 23,065 |
31.01.25 21:11:48 | - | 23,070 |
31.01.25 21:11:47 | - | 23,050 |
31.01.25 21:11:45 | - | 23,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:11:45 | - | 23,050 |
31.01.25 21:11:24 | - | 23,020 |
31.01.25 21:11:23 | - | 23,020 |
31.01.25 21:11:18 | - | 23,030 |
31.01.25 21:11:15 | - | 23,025 |
31.01.25 21:11:08 | - | 23,030 |
31.01.25 21:11:08 | - | 23,030 |
31.01.25 21:11:00 | - | 23,030 |
31.01.25 21:10:59 | - | 23,030 |
31.01.25 21:10:58 | - | 23,030 |
31.01.25 21:10:57 | - | 23,030 |
31.01.25 21:10:55 | - | 23,040 |
31.01.25 21:10:55 | - | 23,040 |
31.01.25 21:10:54 | - | 23,040 |
31.01.25 21:10:53 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:10:50 | - | 23,040 |
31.01.25 21:10:49 | - | 23,030 |
31.01.25 21:10:48 | - | 23,040 |
31.01.25 21:10:46 | - | 23,030 |
31.01.25 21:10:45 | - | 23,030 |
31.01.25 21:10:43 | - | 23,030 |
31.01.25 21:10:38 | - | 23,030 |
31.01.25 21:10:30 | - | 23,035 |
31.01.25 21:10:30 | - | 23,035 |
31.01.25 21:10:29 | - | 23,030 |
31.01.25 21:10:28 | - | 23,030 |
31.01.25 21:10:28 | - | 23,040 |
31.01.25 21:10:26 | - | 23,060 |
31.01.25 21:10:25 | - | 23,055 |
31.01.25 21:10:24 | - | 23,035 |