GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:29:22 | - | 23,390 |
30.01.25 17:29:14 | - | 23,390 |
30.01.25 17:29:13 | - | 23,390 |
30.01.25 17:29:11 | - | 23,385 |
30.01.25 17:29:02 | - | 23,385 |
30.01.25 17:29:01 | - | 23,385 |
30.01.25 17:28:57 | - | 23,390 |
30.01.25 17:28:56 | - | 23,385 |
30.01.25 17:28:56 | - | 23,390 |
30.01.25 17:28:55 | - | 23,390 |
30.01.25 17:28:53 | - | 23,390 |
30.01.25 17:28:51 | - | 23,395 |
30.01.25 17:28:51 | - | 23,390 |
30.01.25 17:28:50 | - | 23,395 |
30.01.25 17:28:49 | - | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:28:48 | - | 23,390 |
30.01.25 17:28:47 | - | 23,395 |
30.01.25 17:28:46 | - | 23,390 |
30.01.25 17:28:38 | - | 23,385 |
30.01.25 17:28:37 | - | 23,390 |
30.01.25 17:28:36 | - | 23,375 |
30.01.25 17:28:36 | - | 23,360 |
30.01.25 17:28:32 | - | 23,365 |
30.01.25 17:28:32 | - | 23,350 |
30.01.25 17:28:28 | - | 23,355 |
30.01.25 17:28:25 | - | 23,355 |
30.01.25 17:28:25 | - | 23,350 |
30.01.25 17:28:24 | - | 23,360 |
30.01.25 17:28:24 | - | 23,355 |
30.01.25 17:28:21 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:28:18 | - | 23,365 |
30.01.25 17:28:18 | - | 23,370 |
30.01.25 17:28:13 | - | 23,370 |
30.01.25 17:28:11 | - | 23,365 |
30.01.25 17:28:10 | - | 23,360 |
30.01.25 17:28:09 | - | 23,365 |
30.01.25 17:28:08 | - | 23,365 |
30.01.25 17:28:08 | - | 23,365 |
30.01.25 17:28:02 | - | 23,360 |
30.01.25 17:28:01 | - | 23,365 |
30.01.25 17:27:59 | - | 23,360 |
30.01.25 17:27:51 | - | 23,365 |
30.01.25 17:27:50 | - | 23,360 |
30.01.25 17:27:29 | - | 23,365 |
30.01.25 17:27:27 | - | 23,360 |