GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:32:12 | - | 23,410 |
30.01.25 17:32:11 | - | 23,410 |
30.01.25 17:32:10 | - | 23,410 |
30.01.25 17:32:06 | - | 23,410 |
30.01.25 17:31:58 | - | 23,405 |
30.01.25 17:31:57 | - | 23,400 |
30.01.25 17:31:51 | - | 23,395 |
30.01.25 17:31:47 | - | 23,395 |
30.01.25 17:31:46 | - | 23,400 |
30.01.25 17:31:42 | - | 23,395 |
30.01.25 17:31:41 | - | 23,400 |
30.01.25 17:31:41 | - | 23,390 |
30.01.25 17:31:36 | - | 23,405 |
30.01.25 17:31:35 | - | 23,390 |
30.01.25 17:31:35 | - | 23,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:31:34 | - | 23,395 |
30.01.25 17:31:33 | - | 23,395 |
30.01.25 17:31:32 | - | 23,395 |
30.01.25 17:31:31 | - | 23,390 |
30.01.25 17:31:31 | - | 23,380 |
30.01.25 17:31:24 | - | 23,385 |
30.01.25 17:31:22 | - | 23,380 |
30.01.25 17:31:13 | - | 23,410 |
30.01.25 17:31:09 | - | 23,405 |
30.01.25 17:30:43 | - | 23,405 |
30.01.25 17:30:42 | - | 23,405 |
30.01.25 17:30:40 | - | 23,410 |
30.01.25 17:30:36 | - | 23,405 |
30.01.25 17:30:36 | - | 23,405 |
30.01.25 17:30:35 | - | 23,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 17:30:34 | - | 23,400 |
30.01.25 17:30:17 | - | 23,400 |
30.01.25 17:30:16 | - | 23,390 |
30.01.25 17:30:15 | - | 23,390 |
30.01.25 17:30:14 | - | 23,395 |
30.01.25 17:30:13 | - | 23,390 |
30.01.25 17:30:12 | - | 23,400 |
30.01.25 17:30:11 | - | 23,390 |
30.01.25 17:30:10 | - | 23,385 |
30.01.25 17:30:09 | - | 23,400 |
30.01.25 17:30:08 | - | 23,395 |
30.01.25 17:30:07 | - | 23,390 |
30.01.25 17:30:06 | - | 23,390 |
30.01.25 17:30:04 | - | 23,370 |
30.01.25 17:29:38 | - | 23,400 |