GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:37:52 | - | 19,028 |
08.10.24 20:37:46 | - | 19,036 |
08.10.24 20:37:45 | - | 19,020 |
08.10.24 20:37:45 | - | 19,036 |
08.10.24 20:37:42 | - | 19,032 |
08.10.24 20:37:40 | - | 19,030 |
08.10.24 20:37:38 | - | 19,030 |
08.10.24 20:37:36 | - | 19,036 |
08.10.24 20:37:35 | - | 19,020 |
08.10.24 20:37:34 | - | 19,034 |
08.10.24 20:37:33 | - | 19,026 |
08.10.24 20:37:32 | - | 19,010 |
08.10.24 20:37:20 | - | 19,018 |
08.10.24 20:37:19 | - | 19,020 |
08.10.24 20:36:27 | - | 19,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:26 | - | 19,020 |
08.10.24 20:36:24 | - | 19,018 |
08.10.24 20:36:17 | - | 19,020 |
08.10.24 20:36:16 | - | 19,022 |
08.10.24 20:36:01 | - | 19,020 |
08.10.24 20:35:55 | - | 19,018 |
08.10.24 20:35:50 | - | 19,020 |
08.10.24 20:35:44 | - | 19,018 |
08.10.24 20:34:32 | - | 19,020 |
08.10.24 20:34:30 | - | 19,018 |
08.10.24 20:34:16 | - | 19,020 |
08.10.24 20:34:15 | - | 19,022 |
08.10.24 20:33:38 | - | 19,020 |
08.10.24 20:33:36 | - | 19,022 |
08.10.24 20:33:12 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:33:05 | - | 19,012 |
08.10.24 20:33:03 | - | 19,008 |
08.10.24 20:33:01 | - | 19,012 |
08.10.24 20:32:56 | - | 19,008 |
08.10.24 20:32:55 | - | 19,000 |
08.10.24 20:32:55 | - | 19,008 |
08.10.24 20:32:51 | - | 19,012 |
08.10.24 20:32:50 | - | 19,004 |
08.10.24 20:32:49 | - | 19,002 |
08.10.24 20:32:47 | - | 19,004 |
08.10.24 20:32:47 | - | 19,014 |
08.10.24 20:32:46 | - | 19,000 |
08.10.24 20:32:46 | - | 19,014 |
08.10.24 20:32:28 | - | 19,012 |
08.10.24 20:32:25 | - | 19,014 |