GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:25 | - | 18,992 |
08.10.24 20:50:24 | - | 18,994 |
08.10.24 20:50:13 | - | 18,986 |
08.10.24 20:49:26 | - | 18,988 |
08.10.24 20:49:25 | - | 18,980 |
08.10.24 20:49:23 | - | 18,992 |
08.10.24 20:49:23 | - | 18,980 |
08.10.24 20:49:21 | - | 18,998 |
08.10.24 20:49:19 | - | 19,006 |
08.10.24 20:49:18 | - | 19,010 |
08.10.24 20:49:18 | - | 19,006 |
08.10.24 20:49:17 | - | 19,000 |
08.10.24 20:48:58 | - | 19,016 |
08.10.24 20:48:57 | - | 19,010 |
08.10.24 20:48:56 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:56 | - | 19,010 |
08.10.24 20:47:58 | - | 19,024 |
08.10.24 20:47:57 | - | 19,026 |
08.10.24 20:47:32 | - | 19,024 |
08.10.24 20:47:32 | - | 19,020 |
08.10.24 20:47:31 | - | 19,024 |
08.10.24 20:47:17 | - | 19,034 |
08.10.24 20:47:16 | - | 19,032 |
08.10.24 20:46:49 | - | 19,034 |
08.10.24 20:46:41 | - | 19,036 |
08.10.24 20:46:35 | - | 19,034 |
08.10.24 20:46:34 | - | 19,036 |
08.10.24 20:46:30 | - | 19,034 |
08.10.24 20:46:29 | - | 19,038 |
08.10.24 20:46:12 | - | 19,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:45:59 | - | 19,036 |
08.10.24 20:45:58 | - | 19,038 |
08.10.24 20:45:22 | - | 19,036 |
08.10.24 20:45:16 | - | 19,034 |
08.10.24 20:45:15 | - | 19,036 |
08.10.24 20:45:08 | - | 19,034 |
08.10.24 20:45:05 | - | 19,044 |
08.10.24 20:44:33 | - | 19,042 |
08.10.24 20:44:27 | - | 19,044 |
08.10.24 20:44:26 | - | 19,040 |
08.10.24 20:44:24 | - | 19,042 |
08.10.24 20:44:20 | - | 19,044 |
08.10.24 20:44:19 | - | 19,042 |
08.10.24 20:44:18 | - | 19,044 |
08.10.24 20:44:15 | - | 19,042 |