GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:11 | - | 18,950 |
08.10.24 21:32:09 | - | 18,948 |
08.10.24 21:32:08 | - | 18,950 |
08.10.24 21:32:04 | - | 18,948 |
08.10.24 21:32:01 | - | 18,958 |
08.10.24 21:32:00 | - | 18,962 |
08.10.24 21:31:35 | - | 18,958 |
08.10.24 21:31:34 | - | 18,960 |
08.10.24 21:31:28 | - | 18,958 |
08.10.24 21:31:16 | - | 18,956 |
08.10.24 21:31:14 | - | 18,958 |
08.10.24 21:30:47 | - | 18,956 |
08.10.24 21:30:46 | - | 18,950 |
08.10.24 21:30:36 | - | 18,958 |
08.10.24 21:30:30 | - | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:30 | - | 18,958 |
08.10.24 21:30:29 | - | 18,950 |
08.10.24 21:30:27 | - | 18,958 |
08.10.24 21:30:11 | - | 18,956 |
08.10.24 21:30:10 | - | 18,950 |
08.10.24 21:30:10 | - | 18,960 |
08.10.24 21:30:08 | - | 18,966 |
08.10.24 21:29:41 | - | 18,964 |
08.10.24 21:29:40 | - | 18,968 |
08.10.24 21:29:21 | - | 18,964 |
08.10.24 21:29:19 | - | 18,966 |
08.10.24 21:28:46 | - | 18,964 |
08.10.24 21:28:42 | - | 18,966 |
08.10.24 21:28:39 | - | 18,964 |
08.10.24 21:28:38 | - | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:09 | - | 18,974 |
08.10.24 21:28:08 | - | 18,976 |
08.10.24 21:27:56 | - | 18,974 |
08.10.24 21:27:55 | - | 18,972 |
08.10.24 21:27:53 | - | 18,974 |
08.10.24 21:27:37 | - | 18,972 |
08.10.24 21:27:36 | - | 18,974 |
08.10.24 21:27:28 | - | 18,972 |
08.10.24 21:27:27 | - | 18,974 |
08.10.24 21:27:20 | - | 18,972 |
08.10.24 21:27:20 | - | 18,950 |
08.10.24 21:26:50 | - | 18,964 |
08.10.24 21:26:26 | - | 18,954 |
08.10.24 21:26:25 | - | 18,956 |
08.10.24 21:26:08 | - | 18,954 |