GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:11:39 | - | 22,420 |
15.01.25 16:11:37 | - | 22,415 |
15.01.25 16:11:36 | - | 22,420 |
15.01.25 16:11:33 | - | 22,425 |
15.01.25 16:11:32 | - | 22,420 |
15.01.25 16:11:32 | - | 22,410 |
15.01.25 16:11:27 | - | 22,415 |
15.01.25 16:11:26 | - | 22,430 |
15.01.25 16:11:25 | - | 22,410 |
15.01.25 16:11:24 | - | 22,425 |
15.01.25 16:11:23 | - | 22,430 |
15.01.25 16:11:22 | - | 22,415 |
15.01.25 16:11:21 | - | 22,410 |
15.01.25 16:11:19 | - | 22,415 |
15.01.25 16:11:19 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:11:18 | - | 22,410 |
15.01.25 16:11:17 | - | 22,405 |
15.01.25 16:11:14 | - | 22,410 |
15.01.25 16:11:12 | - | 22,405 |
15.01.25 16:11:09 | - | 22,410 |
15.01.25 16:11:07 | - | 22,405 |
15.01.25 16:11:04 | - | 22,405 |
15.01.25 16:11:03 | - | 22,405 |
15.01.25 16:11:01 | - | 22,405 |
15.01.25 16:10:59 | - | 22,405 |
15.01.25 16:10:58 | - | 22,400 |
15.01.25 16:10:57 | - | 22,405 |
15.01.25 16:10:57 | - | 22,390 |
15.01.25 16:10:56 | - | 22,385 |
15.01.25 16:10:49 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:10:47 | - | 22,390 |
15.01.25 16:10:38 | - | 22,395 |
15.01.25 16:10:33 | - | 22,395 |
15.01.25 16:10:31 | - | 22,400 |
15.01.25 16:10:31 | - | 22,380 |
15.01.25 16:10:23 | - | 22,385 |
15.01.25 16:10:22 | - | 22,380 |
15.01.25 16:10:19 | - | 22,385 |
15.01.25 16:10:18 | - | 22,395 |
15.01.25 16:10:17 | - | 22,380 |
15.01.25 16:10:11 | - | 22,400 |
15.01.25 16:10:05 | - | 22,395 |
15.01.25 16:09:41 | - | 22,400 |
15.01.25 16:09:36 | - | 22,390 |
15.01.25 16:09:25 | - | 22,415 |